| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2008 | USD | 7.7 | 8.45 | 7.7 | 8.09 | 72,810.0146 | -0.16 (-1.94%) | 40,718 |
| 24 Oct 2008 | USD | 8 | 8.4 | 7.7 | 8.25 | 74,250.0149 | -0.07 (-0.84%) | 37,236 |
| 23 Oct 2008 | USD | 7.96 | 8.45 | 7.87 | 8.32 | 74,880.015 | +0.25 (+3.10%) | 40,474 |
| 22 Oct 2008 | USD | 8.61 | 8.61 | 8 | 8.07 | 72,630.0145 | -0.43 (-5.06%) | 69,714 |
| 21 Oct 2008 | USD | 8.5 | 8.52 | 8.15 | 8.5 | 76,500.0153 | +0.29 (+3.53%) | 81,299 |
| 20 Oct 2008 | USD | 7.77 | 8.5 | 7.27 | 8.21 | 73,890.0148 | +0.441 (+5.68%) | 73,315 |
| 17 Oct 2008 | USD | 7.76 | 8.49 | 7.64 | 7.7691 | 69,921.914 | -0.091 (-1.16%) | 93,013 |
| 16 Oct 2008 | USD | 7.7 | 7.9099 | 7.44 | 7.86 | 70,740.0141 | -0.14 (-1.75%) | 59,828 |
| 15 Oct 2008 | USD | 8.45 | 8.45 | 7.7 | 8 | 72,000.0144 | -0.55 (-6.43%) | 46,538 |
| 14 Oct 2008 | USD | 10.52 | 10.52 | 8.5 | 8.55 | 76,950.0154 | +0.006 (+0.07%) | 115,470 |
| 13 Oct 2008 | USD | 9 | 9.5 | 8.14 | 8.544 | 76,896.0154 | +1.704 (+24.91%) | 92,305 |
| 10 Oct 2008 | USD | 7.01 | 7.66 | 6.48 | 6.84 | 61,560.0123 | -1.31 (-16.07%) | 162,533 |
| 9 Oct 2008 | USD | 9.54 | 9.54 | 7.8801 | 8.15 | 73,350.0147 | -0.781 (-8.74%) | 96,133 |
| 8 Oct 2008 | USD | 7.8 | 9.95 | 6.8 | 8.931 | 80,379.0161 | +1.071 (+13.63%) | 263,378 |
| 7 Oct 2008 | USD | 9.25 | 9.25 | 7.86 | 7.86 | 70,740.0141 | -0.39 (-4.73%) | 70,643 |
| 6 Oct 2008 | USD | 9.33 | 9.6 | 7.8 | 8.25 | 74,250.0149 | -1.68 (-16.92%) | 215,628 |
| 3 Oct 2008 | USD | 10.01 | 10.62 | 9.73 | 9.93 | 89,370.0179 | -0.28 (-2.74%) | 41,123 |
| 2 Oct 2008 | USD | 10.75 | 10.75 | 9.76 | 10.21 | 91,890.0184 | -0.5 (-4.67%) | 46,241 |
| 1 Oct 2008 | USD | 11 | 11.13 | 10.53 | 10.71 | 96,390.0193 | -0.77 (-6.71%) | 72,701 |
| 30 Sep 2008 | USD | 11.64 | 12.2 | 11.23 | 11.48 | 103,320.0207 | +0.54 (+4.94%) | 48,230 |
| 29 Sep 2008 | USD | 12.5 | 12.5 | 9 | 10.94 | 98,460.0197 | -1.85 (-14.46%) | 57,197 |
| 26 Sep 2008 | USD | 12.3 | 12.8 | 12 | 12.79 | 115,110.023 | +0.29 (+2.32%) | 30,722 |
| 25 Sep 2008 | USD | 12.8 | 12.99 | 12.34 | 12.5 | 112,500.0225 | -0.49 (-3.77%) | 31,002 |
| 24 Sep 2008 | USD | 13.2 | 13.21 | 12.95 | 12.99 | 116,910.0234 | -0.23 (-1.74%) | 49,196 |
| 23 Sep 2008 | USD | 14.14 | 14.33 | 13 | 13.22 | 118,980.0238 | -0.58 (-4.20%) | 65,421 |
| 22 Sep 2008 | USD | 13.7 | 14.78 | 12.9 | 13.8 | 124,200.0248 | +0.06 (+0.44%) | 115,506 |
| 19 Sep 2008 | USD | 14 | 14 | 12.01 | 13.74 | 123,660.0247 | +3.69 (+36.72%) | 522,183 |
| 18 Sep 2008 | USD | 9 | 10.2 | 9 | 10.05 | 90,450.0181 | +1.3 (+14.86%) | 793,148 |
| 17 Sep 2008 | USD | 8.95 | 9.35 | 8.05 | 8.75 | 78,750.0158 | +0.05 (+0.57%) | 159,746 |
| 16 Sep 2008 | USD | 9.51 | 9.5215 | 8.2 | 8.7 | 78,300.0157 | -0.86 (-9.00%) | 181,715 |
