| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2008 | USD | 22.39 | 23.08 | 22.334 | 23.07 | 207,630.0415 | +1.07 (+4.86%) | 94,763 |
| 20 Jun 2008 | USD | 21.5 | 22.1 | 21.3401 | 22 | 198,000.0396 | +0.59 (+2.76%) | 79,028 |
| 19 Jun 2008 | USD | 21.25 | 21.713 | 21.01 | 21.41 | 192,690.0385 | -0.06 (-0.28%) | 42,849 |
| 18 Jun 2008 | USD | 21.97 | 21.97 | 21.13 | 21.47 | 193,230.0386 | +0.21 (+0.99%) | 29,404 |
| 17 Jun 2008 | USD | 21.5 | 22.22 | 21.26 | 21.26 | 191,340.0383 | 0.0 (0.0%) | 48,966 |
| 16 Jun 2008 | USD | 22 | 22.39 | 21.25 | 21.26 | 191,340.0383 | -0.84 (-3.80%) | 52,913 |
| 13 Jun 2008 | USD | 21.85 | 22.49 | 21.85 | 22.1 | 198,900.0398 | +0.2 (+0.91%) | 53,455 |
| 12 Jun 2008 | USD | 21.85 | 22.32 | 21.7 | 21.9 | 197,100.0394 | -0.1 (-0.45%) | 87,451 |
| 11 Jun 2008 | USD | 22.2 | 22.44 | 21.7601 | 22 | 198,000.0396 | +0.21 (+0.96%) | 70,852 |
| 10 Jun 2008 | USD | 21.92 | 22.35 | 21.2 | 21.79 | 196,110.0392 | -0.18 (-0.82%) | 64,321 |
| 9 Jun 2008 | USD | 21.7 | 22.24 | 21.1 | 21.97 | 197,730.0395 | +0.27 (+1.24%) | 63,747 |
| 6 Jun 2008 | USD | 21.85 | 22.27 | 21.39 | 21.7 | 195,300.0391 | +0.2 (+0.93%) | 77,020 |
| 5 Jun 2008 | USD | 20.6 | 21.87 | 20.6 | 21.5001 | 193,500.9387 | +0.7 (+3.37%) | 81,428 |
| 4 Jun 2008 | USD | 20.83 | 21.7 | 20.63 | 20.8 | 187,200.0374 | -0.22 (-1.05%) | 83,273 |
| 3 Jun 2008 | USD | 21.5 | 21.5 | 20.87 | 21.02 | 189,180.0378 | -0.27 (-1.27%) | 49,155 |
| 2 Jun 2008 | USD | 20 | 21.49 | 19.96 | 21.29 | 191,610.0383 | +1.01 (+4.98%) | 91,296 |
| 30 May 2008 | USD | 20.45 | 20.45 | 19.17 | 20.28 | 182,520.0365 | +0.07 (+0.35%) | 69,858 |
| 29 May 2008 | USD | 20.13 | 20.61 | 20.12 | 20.21 | 181,890.0364 | +0.11 (+0.55%) | 47,138 |
| 28 May 2008 | USD | 20.8 | 20.89 | 20.1 | 20.1 | 180,900.0362 | -0.85 (-4.06%) | 105,712 |
| 27 May 2008 | USD | 21.1 | 21.1 | 20.6732 | 20.95 | 188,550.0377 | +0.16 (+0.77%) | 53,405 |
| 26 May 2008 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 187,110.0374 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 20.8 | 21.1 | 20.5 | 20.79 | 187,110.0374 | +0.234 (+1.14%) | 64,000 |
| 22 May 2008 | USD | 21.39 | 21.7 | 20.5 | 20.556 | 185,004.037 | -0.774 (-3.63%) | 95,519 |
| 21 May 2008 | USD | 21.3 | 21.69 | 21.1 | 21.33 | 191,970.0384 | +0.23 (+1.09%) | 100,971 |
| 20 May 2008 | USD | 21.27 | 21.27 | 20.5 | 21.1 | 189,900.038 | +0.4 (+1.93%) | 176,758 |
| 19 May 2008 | USD | 21.79 | 21.79 | 20.25 | 20.7 | 186,300.0373 | +0.35 (+1.72%) | 173,591 |
| 16 May 2008 | USD | 20.35 | 20.5 | 20.1001 | 20.35 | 183,150.0366 | +0.05 (+0.25%) | 100,783 |
| 15 May 2008 | USD | 20.6 | 20.95 | 20.1 | 20.3 | 182,700.0365 | +0.3 (+1.50%) | 116,175 |
| 14 May 2008 | USD | 19.8 | 20.2 | 19.6 | 20 | 180,000.036 | +0.46 (+2.35%) | 103,364 |
| 13 May 2008 | USD | 19.4 | 19.58 | 18.976 | 19.54 | 175,860.0352 | +0.39 (+2.04%) | 70,875 |
