| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2008 | USD | 18.5 | 19.28 | 18.33 | 19.15 | 172,350.0345 | +0.7 (+3.79%) | 133,479 |
| 9 May 2008 | USD | 17.95 | 18.45 | 17.79 | 18.45 | 166,050.0332 | +0.52 (+2.90%) | 280,750 |
| 8 May 2008 | USD | 18 | 18.4199 | 17.36 | 17.93 | 161,370.0323 | -0.42 (-2.29%) | 138,865 |
| 7 May 2008 | USD | 18.63 | 18.63 | 18.19 | 18.35 | 165,150.033 | +0.19 (+1.05%) | 59,542 |
| 6 May 2008 | USD | 18.35 | 18.37 | 18 | 18.16 | 163,440.0327 | -0.21 (-1.14%) | 74,902 |
| 5 May 2008 | USD | 17.5 | 18.98 | 17.5 | 18.37 | 165,330.0331 | +0.98 (+5.64%) | 172,087 |
| 2 May 2008 | USD | 17.26 | 18.01 | 17.26 | 17.39 | 156,510.0313 | +0.1 (+0.58%) | 2,274,437 |
| 1 May 2008 | USD | 17.3 | 17.68 | 17.25 | 17.29 | 155,610.0311 | -0.01 (-0.06%) | 116,277 |
| 30 Apr 2008 | USD | 17.49 | 17.49 | 17.3 | 17.3 | 155,700.0311 | -0.02 (-0.12%) | 119,675 |
| 29 Apr 2008 | USD | 17.5 | 17.5 | 17.25 | 17.32 | 155,880.0312 | -0.13 (-0.74%) | 135,583 |
| 28 Apr 2008 | USD | 18.39 | 18.39 | 17.43 | 17.45 | 157,050.0314 | +0.25 (+1.45%) | 132,370 |
| 25 Apr 2008 | USD | 17.1 | 17.99 | 17.02 | 17.2 | 154,800.031 | -0.06 (-0.35%) | 150,061 |
| 24 Apr 2008 | USD | 18.22 | 18.22 | 17.01 | 17.26 | 155,340.0311 | -0.53 (-2.98%) | 181,639 |
| 23 Apr 2008 | USD | 18.27 | 18.27 | 17.6 | 17.79 | 160,110.032 | -0.51 (-2.79%) | 170,019 |
| 22 Apr 2008 | USD | 18.65 | 18.76 | 18.25 | 18.3 | 164,700.0329 | -0.4 (-2.14%) | 186,494 |
| 21 Apr 2008 | USD | 19.36 | 19.36 | 18.6 | 18.7 | 168,300.0337 | -0.14 (-0.74%) | 68,814 |
| 18 Apr 2008 | USD | 19.41 | 19.41 | 18.5 | 18.84 | 169,560.0339 | +0.29 (+1.56%) | 211,972 |
| 17 Apr 2008 | USD | 18.67 | 19.08 | 18.5 | 18.55 | 166,950.0334 | -0.17 (-0.91%) | 55,084 |
| 16 Apr 2008 | USD | 18.75 | 19 | 18.7 | 18.72 | 168,480.0337 | +0.06 (+0.32%) | 92,516 |
| 15 Apr 2008 | USD | 18.73 | 19.02 | 18.35 | 18.66 | 167,940.0336 | +0.02 (+0.11%) | 72,123 |
| 14 Apr 2008 | USD | 19 | 19.12 | 18.64 | 18.64 | 167,760.0336 | -0.36 (-1.89%) | 112,600 |
| 11 Apr 2008 | USD | 19.13 | 19.48 | 18.8 | 19 | 171,000.0342 | -0.08 (-0.42%) | 110,855 |
| 10 Apr 2008 | USD | 19.8 | 19.8 | 19.03 | 19.08 | 171,720.0343 | -0.74 (-3.73%) | 114,200 |
| 9 Apr 2008 | USD | 19.86 | 20.25 | 19.61 | 19.82 | 178,380.0357 | -0.14 (-0.70%) | 60,800 |
| 8 Apr 2008 | USD | 20 | 20.092 | 19.8465 | 19.96 | 179,640.0359 | -0.05 (-0.25%) | 45,930 |
| 7 Apr 2008 | USD | 21.5 | 21.5 | 19.93 | 20.01 | 180,090.036 | -0.19 (-0.94%) | 78,300 |
| 4 Apr 2008 | USD | 20.55 | 20.66 | 19.78 | 20.2 | 181,800.0364 | -0.13 (-0.64%) | 54,946 |
| 3 Apr 2008 | USD | 19.55 | 20.45 | 19.48 | 20.33 | 182,970.0366 | +0.58 (+2.94%) | 65,400 |
| 2 Apr 2008 | USD | 18.85 | 19.9 | 18.74 | 19.75 | 177,750.0356 | +0.96 (+5.11%) | 111,235 |
| 1 Apr 2008 | USD | 18.37 | 18.85 | 18.35 | 18.79 | 169,110.0338 | +0.52 (+2.85%) | 23,775 |
