| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2008 | USD | 18 | 18.7 | 17.99 | 18.27 | 164,430.0329 | -0.09 (-0.49%) | 50,200 |
| 28 Mar 2008 | USD | 18.66 | 18.75 | 18.36 | 18.36 | 165,240.033 | +0.06 (+0.33%) | 51,340 |
| 27 Mar 2008 | USD | 18.5 | 18.75 | 18 | 18.3 | 164,700.0329 | +0.31 (+1.72%) | 41,900 |
| 26 Mar 2008 | USD | 18.7 | 19.2 | 17.33 | 17.99 | 161,910.0324 | -0.46 (-2.49%) | 650,585 |
| 25 Mar 2008 | USD | 18.85 | 18.85 | 18.34 | 18.45 | 166,050.0332 | -0.1 (-0.54%) | 30,375 |
| 24 Mar 2008 | USD | 17.5 | 18.74 | 17.3515 | 18.55 | 166,950.0334 | +0.85 (+4.80%) | 74,950 |
| 21 Mar 2008 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 159,300.0319 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 15.25 | 18.36 | 15.25 | 17.7 | 159,300.0319 | +1.86 (+11.74%) | 311,625 |
| 19 Mar 2008 | USD | 17.05 | 17.09 | 15.61 | 15.84 | 142,560.0285 | -1.15 (-6.77%) | 192,645 |
| 18 Mar 2008 | USD | 18 | 18.06 | 16.85 | 16.99 | 152,910.0306 | -0.91 (-5.08%) | 114,575 |
| 17 Mar 2008 | USD | 18.35 | 18.35 | 17.41 | 17.9 | 161,100.0322 | -0.42 (-2.29%) | 101,139 |
| 14 Mar 2008 | USD | 19.05 | 19.2 | 17.54 | 18.32 | 164,880.033 | -0.68 (-3.58%) | 137,911 |
| 13 Mar 2008 | USD | 19.86 | 19.86 | 18.6 | 19 | 171,000.0342 | -0.15 (-0.78%) | 81,666 |
| 12 Mar 2008 | USD | 19.25 | 19.3 | 18.9 | 19.15 | 172,350.0345 | -0.1 (-0.52%) | 102,280 |
| 11 Mar 2008 | USD | 19.2 | 19.32 | 18.86 | 19.25 | 173,250.0347 | +0.1 (+0.52%) | 112,950 |
| 10 Mar 2008 | USD | 19.05 | 19.5 | 18.85 | 19.15 | 172,350.0345 | -0.06 (-0.31%) | 84,850 |
| 7 Mar 2008 | USD | 19.45 | 19.6899 | 19.05 | 19.21 | 172,890.0346 | -0.29 (-1.49%) | 115,833 |
| 6 Mar 2008 | USD | 20.1 | 20.1 | 19.45 | 19.5 | 175,500.0351 | -0.4 (-2.01%) | 85,460 |
| 5 Mar 2008 | USD | 20.53 | 20.6299 | 19.55 | 19.9 | 179,100.0358 | -0.4 (-1.97%) | 99,700 |
| 4 Mar 2008 | USD | 20.7 | 21.62 | 19.95 | 20.3 | 182,700.0365 | -0.45 (-2.17%) | 135,400 |
| 3 Mar 2008 | USD | 21.25 | 21.2501 | 20.22 | 20.75 | 186,750.0374 | -0.25 (-1.19%) | 114,769 |
| 29 Feb 2008 | USD | 21.5 | 21.8 | 20.48 | 21 | 189,000.0378 | +0.3 (+1.45%) | 191,301 |
| 28 Feb 2008 | USD | 19.96 | 21.42 | 19.483 | 20.7 | 186,300.0373 | +1.37 (+7.09%) | 210,323 |
| 27 Feb 2008 | USD | 19.5 | 19.86 | 19.2 | 19.33 | 173,970.0348 | +0.23 (+1.20%) | 264,228 |
| 26 Feb 2008 | USD | 19 | 19.95 | 19 | 19.1 | 171,900.0344 | +0.16 (+0.84%) | 462,992 |
| 25 Feb 2008 | USD | 19.55 | 19.55 | 18.88 | 18.94 | 170,460.0341 | -0.16 (-0.84%) | 253,700 |
| 22 Feb 2008 | USD | 19.17 | 19.65 | 18.92 | 19.1 | 171,900.0344 | -0.3 (-1.55%) | 427,000 |
| 21 Feb 2008 | USD | 20 | 20 | 19.1 | 19.4 | 174,600.0349 | -0.21 (-1.07%) | 326,450 |
| 20 Feb 2008 | USD | 20.5 | 20.5 | 18.8 | 19.61 | 176,490.0353 | -0.63 (-3.11%) | 236,600 |
| 19 Feb 2008 | USD | 19.71 | 20.5 | 19.63 | 20.24 | 182,160.0364 | +0.61 (+3.11%) | 490,977 |
