| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2022 | USD | 0.4286 | 0.45 | 0.39 | 0.41 | 369.0001 | +0.006 (+1.51%) | 859,273 |
| 8 Aug 2022 | USD | 0.3999 | 0.419 | 0.3901 | 0.4039 | 363.5101 | +0.014 (+3.62%) | 309,002 |
| 5 Aug 2022 | USD | 0.38 | 0.3958 | 0.3795 | 0.3898 | 350.8201 | -0.006 (-1.57%) | 205,368 |
| 4 Aug 2022 | USD | 0.401 | 0.42 | 0.382 | 0.396 | 356.4001 | -0.014 (-3.41%) | 216,045 |
| 3 Aug 2022 | USD | 0.4054 | 0.4194 | 0.3955 | 0.41 | 369.0001 | +0.002 (+0.56%) | 128,055 |
| 2 Aug 2022 | USD | 0.4074 | 0.4287 | 0.4051 | 0.4077 | 366.9301 | -0.012 (-2.93%) | 279,877 |
| 1 Aug 2022 | USD | 0.39 | 0.42 | 0.39 | 0.42 | 378.0001 | +0 (+0.02%) | 376,053 |
| 29 Jul 2022 | USD | 0.3881 | 0.4199 | 0.3881 | 0.4199 | 377.9101 | +0.021 (+5.29%) | 257,772 |
| 28 Jul 2022 | USD | 0.3936 | 0.405 | 0.3825 | 0.3988 | 358.9201 | +0.016 (+4.29%) | 158,861 |
| 27 Jul 2022 | USD | 0.3803 | 0.3997 | 0.3801 | 0.3824 | 344.1601 | +0.002 (+0.50%) | 214,617 |
| 26 Jul 2022 | USD | 0.3915 | 0.4199 | 0.3803 | 0.3805 | 342.4501 | -0.011 (-2.83%) | 322,029 |
| 25 Jul 2022 | USD | 0.385 | 0.409 | 0.385 | 0.3916 | 352.4401 | -0.009 (-2.37%) | 205,342 |
| 22 Jul 2022 | USD | 0.4085 | 0.422 | 0.3906 | 0.4011 | 360.9901 | -0.02 (-4.75%) | 291,048 |
| 21 Jul 2022 | USD | 0.4291 | 0.44 | 0.4002 | 0.4211 | 378.9901 | -0.007 (-1.61%) | 373,839 |
| 20 Jul 2022 | USD | 0.42 | 0.436 | 0.4129 | 0.428 | 385.2001 | +0.007 (+1.71%) | 217,916 |
| 19 Jul 2022 | USD | 0.418 | 0.4398 | 0.41 | 0.4208 | 378.7201 | -0.006 (-1.48%) | 443,262 |
| 18 Jul 2022 | USD | 0.4025 | 0.4397 | 0.4 | 0.4271 | 384.3901 | +0.016 (+3.84%) | 353,516 |
| 15 Jul 2022 | USD | 0.3923 | 0.4149 | 0.385 | 0.4113 | 370.1701 | +0.012 (+3.06%) | 217,902 |
| 14 Jul 2022 | USD | 0.4015 | 0.4194 | 0.39 | 0.3991 | 359.1901 | -0 (-0.08%) | 228,050 |
| 13 Jul 2022 | USD | 0.4051 | 0.43 | 0.3511 | 0.3994 | 359.4601 | -0.011 (-2.59%) | 855,941 |
| 12 Jul 2022 | USD | 0.41 | 0.4244 | 0.3965 | 0.41 | 369.0001 | -0.006 (-1.44%) | 393,266 |
| 11 Jul 2022 | USD | 0.4077 | 0.4233 | 0.4051 | 0.416 | 374.4001 | -0.004 (-1.02%) | 205,148 |
| 8 Jul 2022 | USD | 0.4318 | 0.4397 | 0.4177 | 0.4203 | 378.2701 | -0.01 (-2.32%) | 387,189 |
| 7 Jul 2022 | USD | 0.4109 | 0.4495 | 0.4102 | 0.4303 | 387.2701 | -0.001 (-0.28%) | 729,496 |
| 6 Jul 2022 | USD | 0.4197 | 0.4315 | 0.391 | 0.4315 | 388.3501 | +0.011 (+2.74%) | 697,758 |
| 5 Jul 2022 | USD | 0.3936 | 0.47 | 0.3936 | 0.42 | 378.0001 | +0.011 (+2.61%) | 414,459 |
| 1 Jul 2022 | USD | 0.4149 | 0.4299 | 0.4019 | 0.4093 | 368.3701 | -0.008 (-1.85%) | 164,579 |
| 30 Jun 2022 | USD | 0.43 | 0.44 | 0.3886 | 0.417 | 375.3001 | -0.018 (-4.14%) | 330,004 |
| 29 Jun 2022 | USD | 0.4505 | 0.4598 | 0.43 | 0.435 | 391.5001 | -0.015 (-3.38%) | 287,150 |
| 28 Jun 2022 | USD | 0.465 | 0.4699 | 0.4501 | 0.4502 | 405.1801 | -0.01 (-2.13%) | 212,288 |
