| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2007 | USD | 32.5 | 32.59 | 31.5 | 32.5 | 292,500.0585 | 0.0 (0.0%) | 44,900 |
| 23 Nov 2007 | USD | 31.55 | 32.6 | 31.45 | 32.5 | 292,500.0585 | +0.23 (+0.71%) | 22,200 |
| 22 Nov 2007 | USD | 32.27 | 32.27 | 32.27 | 32.27 | 290,430.0581 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 31.9 | 32.342 | 31.3 | 32.27 | 290,430.0581 | +0.32 (+1.00%) | 24,100 |
| 20 Nov 2007 | USD | 32.49 | 32.49 | 30.8012 | 31.95 | 287,550.0575 | -0.54 (-1.66%) | 89,056 |
| 19 Nov 2007 | USD | 33 | 33 | 31 | 32.49 | 292,410.0585 | -0.71 (-2.14%) | 84,300 |
| 16 Nov 2007 | USD | 33.25 | 33.25 | 31.0248 | 33.2 | 298,800.0598 | -0.26 (-0.78%) | 56,900 |
| 15 Nov 2007 | USD | 34.25 | 34.25 | 31.37 | 33.46 | 301,140.0602 | -0.99 (-2.87%) | 139,000 |
| 14 Nov 2007 | USD | 34.7 | 34.7 | 33.58 | 34.45 | 310,050.062 | -0.07 (-0.20%) | 17,600 |
| 13 Nov 2007 | USD | 34.6 | 35 | 33.9 | 34.52 | 310,680.0621 | -0.48 (-1.37%) | 52,900 |
| 12 Nov 2007 | USD | 35.9 | 35.9 | 34.52 | 35 | 315,000.063 | -0.24 (-0.68%) | 61,100 |
| 9 Nov 2007 | USD | 35.45 | 35.6 | 34.1 | 35.24 | 317,160.0634 | -0.5 (-1.40%) | 94,100 |
| 8 Nov 2007 | USD | 35.3 | 35.74 | 34.25 | 35.74 | 321,660.0643 | -0.01 (-0.03%) | 66,700 |
| 7 Nov 2007 | USD | 36.05 | 36.75 | 35.12 | 35.75 | 321,750.0644 | -0.75 (-2.05%) | 58,800 |
| 6 Nov 2007 | USD | 37.25 | 37.6 | 36.1 | 36.5 | 328,500.0657 | -0.77 (-2.07%) | 57,000 |
| 5 Nov 2007 | USD | 37.75 | 38.35 | 36.7 | 37.27 | 335,430.0671 | -0.73 (-1.92%) | 54,600 |
| 2 Nov 2007 | USD | 37.69 | 38.456 | 36.25 | 38 | 342,000.0684 | 0.0 (0.0%) | 66,700 |
| 1 Nov 2007 | USD | 38.57 | 38.88 | 37.51 | 38 | 342,000.0684 | -0.8 (-2.06%) | 43,500 |
| 31 Oct 2007 | USD | 38.7 | 39.24 | 38.7 | 38.8 | 349,200.0698 | -0.16 (-0.41%) | 41,600 |
| 30 Oct 2007 | USD | 39 | 39.2 | 38.71 | 38.96 | 350,640.0701 | +0.16 (+0.41%) | 34,600 |
| 29 Oct 2007 | USD | 38.08 | 38.99 | 37.92 | 38.8 | 349,200.0698 | +0.8 (+2.11%) | 69,600 |
| 26 Oct 2007 | USD | 37.1 | 38.1 | 35.65 | 38 | 342,000.0684 | +1.11 (+3.01%) | 88,800 |
| 25 Oct 2007 | USD | 36.5 | 36.89 | 35.8 | 36.89 | 332,010.0664 | +0.49 (+1.35%) | 64,400 |
| 24 Oct 2007 | USD | 36.08 | 36.8 | 35.55 | 36.4 | 327,600.0655 | -0.18 (-0.49%) | 68,500 |
| 23 Oct 2007 | USD | 35.52 | 36.87 | 35.52 | 36.58 | 329,220.0658 | +0.4 (+1.11%) | 53,000 |
| 22 Oct 2007 | USD | 36.5 | 36.74 | 35.6 | 36.18 | 325,620.0651 | -0.52 (-1.42%) | 38,400 |
| 19 Oct 2007 | USD | 36.45 | 36.7 | 35 | 36.7 | 330,300.0661 | 0.0 (0.0%) | 67,000 |
| 18 Oct 2007 | USD | 36.5 | 36.75 | 35.55 | 36.7 | 330,300.0661 | -0.05 (-0.14%) | 61,900 |
| 17 Oct 2007 | USD | 36.45 | 36.89 | 36.05 | 36.75 | 330,750.0662 | -0.15 (-0.41%) | 62,300 |
| 16 Oct 2007 | USD | 36.5501 | 36.99 | 36.2 | 36.9 | 332,100.0664 | +0.15 (+0.41%) | 66,800 |
