| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2007 | USD | 36.95 | 37.48 | 36.41 | 36.75 | 330,750.0662 | -0.47 (-1.26%) | 63,200 |
| 12 Oct 2007 | USD | 36.8 | 37.258 | 36.31 | 37.22 | 334,980.067 | +0.22 (+0.59%) | 57,800 |
| 11 Oct 2007 | USD | 36.2 | 37.2 | 36.2 | 37 | 333,000.0666 | 0.0 (0.0%) | 66,300 |
| 10 Oct 2007 | USD | 37 | 37 | 35.9 | 37 | 333,000.0666 | -0.33 (-0.88%) | 68,400 |
| 9 Oct 2007 | USD | 38.11 | 38.11 | 36 | 37.33 | 335,970.0672 | +0.58 (+1.58%) | 62,900 |
| 8 Oct 2007 | USD | 36.34 | 37.35 | 35.4 | 36.75 | 330,750.0662 | +0.3 (+0.82%) | 85,700 |
| 5 Oct 2007 | USD | 36.25 | 36.85 | 36.1 | 36.45 | 328,050.0656 | +0.85 (+2.39%) | 46,300 |
| 4 Oct 2007 | USD | 36.2 | 36.5 | 34.31 | 35.6 | 320,400.0641 | -0.6 (-1.66%) | 102,900 |
| 3 Oct 2007 | USD | 38.15 | 38.15 | 35.88 | 36.2 | 325,800.0652 | -1.95 (-5.11%) | 195,400 |
| 2 Oct 2007 | USD | 40.91 | 41 | 36.9 | 38.15 | 343,350.0687 | -4.35 (-10.24%) | 336,700 |
| 1 Oct 2007 | USD | 42.59 | 42.73 | 40.86 | 42.5 | 382,500.0765 | -0.1 (-0.23%) | 602,300 |
| 28 Sep 2007 | USD | 42.25 | 42.6 | 41.5 | 42.6 | 383,400.0767 | +0.59 (+1.40%) | 42,800 |
| 27 Sep 2007 | USD | 41.69 | 42.01 | 41.65 | 42.01 | 378,090.0756 | +0.32 (+0.77%) | 155,300 |
| 26 Sep 2007 | USD | 41.86 | 42 | 41.5 | 41.69 | 375,210.075 | -0.21 (-0.50%) | 27,300 |
| 25 Sep 2007 | USD | 42 | 42 | 40.86 | 41.9 | 377,100.0754 | -0.1 (-0.24%) | 40,900 |
| 24 Sep 2007 | USD | 42.35 | 42.39 | 41.69 | 42 | 378,000.0756 | -0.56 (-1.32%) | 13,700 |
| 21 Sep 2007 | USD | 42.25 | 42.7 | 42.25 | 42.56 | 383,040.0766 | -0.04 (-0.09%) | 48,200 |
| 20 Sep 2007 | USD | 42.3 | 43 | 42.02 | 42.6 | 383,400.0767 | +0.1 (+0.24%) | 14,100 |
| 19 Sep 2007 | USD | 42.5 | 42.92 | 41.54 | 42.5 | 382,500.0765 | +0.13 (+0.31%) | 47,600 |
| 18 Sep 2007 | USD | 42.5 | 42.64 | 41.5 | 42.37 | 381,330.0763 | -0.12 (-0.28%) | 7,500 |
| 17 Sep 2007 | USD | 42.2 | 42.59 | 42.2 | 42.49 | 382,410.0765 | +0.09 (+0.21%) | 3,100 |
| 14 Sep 2007 | USD | 42.27 | 42.48 | 42.27 | 42.4 | 381,600.0763 | +0.01 (+0.02%) | 2,800 |
| 13 Sep 2007 | USD | 42.31 | 42.65 | 42.31 | 42.39 | 381,510.0763 | -0.11 (-0.26%) | 21,300 |
| 12 Sep 2007 | USD | 42.52 | 42.52 | 42.25 | 42.5 | 382,500.0765 | -0.17 (-0.40%) | 2,800 |
| 11 Sep 2007 | USD | 42.95 | 42.95 | 41 | 42.67 | 384,030.0768 | +0.37 (+0.87%) | 17,100 |
| 10 Sep 2007 | USD | 42.0622 | 42.3 | 42.0622 | 42.3 | 380,700.0761 | 0.0 (0.0%) | 1,800 |
| 7 Sep 2007 | USD | 42.3 | 42.3 | 40.06 | 42.3 | 380,700.0761 | -0.2 (-0.47%) | 13,100 |
| 6 Sep 2007 | USD | 42.1 | 43 | 42 | 42.5 | 382,500.0765 | +0.2 (+0.47%) | 16,900 |
| 5 Sep 2007 | USD | 41.55 | 43 | 41.55 | 42.3 | 380,700.0761 | +0.59 (+1.41%) | 13,200 |
| 4 Sep 2007 | USD | 41.81 | 42 | 41.51 | 41.71 | 375,390.0751 | -0.29 (-0.69%) | 9,800 |
