| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2007 | USD | 44.42 | 45.9 | 44.4 | 45.23 | 407,070.0814 | +0.81 (+1.82%) | 10,200 |
| 20 Jul 2007 | USD | 44.85 | 44.85 | 43.98 | 44.42 | 399,780.08 | -0.83 (-1.83%) | 4,100 |
| 19 Jul 2007 | USD | 43.58 | 45.25 | 43.5 | 45.25 | 407,250.0815 | +2 (+4.62%) | 3,700 |
| 18 Jul 2007 | USD | 43.95 | 43.95 | 42.28 | 43.25 | 389,250.0779 | -0.34 (-0.78%) | 5,000 |
| 17 Jul 2007 | USD | 45.25 | 45.5 | 43.36 | 43.59 | 392,310.0785 | -0.26 (-0.59%) | 7,500 |
| 16 Jul 2007 | USD | 43.07 | 45.5 | 43.07 | 43.85 | 394,650.0789 | +1.02 (+2.38%) | 11,500 |
| 13 Jul 2007 | USD | 40.5 | 42.88 | 40.5 | 42.83 | 385,470.0771 | +2.53 (+6.28%) | 10,000 |
| 12 Jul 2007 | USD | 40.6 | 40.8501 | 40 | 40.3 | 362,700.0725 | +0.05 (+0.12%) | 8,500 |
| 11 Jul 2007 | USD | 38.75 | 40.75 | 38.75 | 40.25 | 362,250.0725 | +1.45 (+3.74%) | 3,200 |
| 10 Jul 2007 | USD | 38.5 | 39.61 | 37.72 | 38.8 | 349,200.0698 | +0.45 (+1.17%) | 16,000 |
| 9 Jul 2007 | USD | 38.2 | 39 | 37.99 | 38.35 | 345,150.069 | +0.36 (+0.95%) | 5,000 |
| 6 Jul 2007 | USD | 37.8 | 38.55 | 37.19 | 37.99 | 341,910.0684 | +0.44 (+1.17%) | 4,000 |
| 5 Jul 2007 | USD | 38 | 38.65 | 37.55 | 37.55 | 337,950.0676 | -0.56 (-1.47%) | 3,800 |
| 4 Jul 2007 | USD | 38.11 | 38.11 | 38.11 | 38.11 | 342,990.0686 | 0.0 (0.0%) | 0 |
| 3 Jul 2007 | USD | 37.52 | 38.11 | 37.5 | 38.11 | 342,990.0686 | +0.84 (+2.25%) | 2,200 |
| 2 Jul 2007 | USD | 36.75 | 38 | 36.68 | 37.27 | 335,430.0671 | +0.75 (+2.05%) | 10,200 |
| 29 Jun 2007 | USD | 36.17 | 37.1388 | 36.161 | 36.52 | 328,680.0657 | +0.42 (+1.16%) | 19,000 |
| 28 Jun 2007 | USD | 35.25 | 36.1 | 35.06 | 36.1 | 324,900.065 | +0.6 (+1.69%) | 3,200 |
| 27 Jun 2007 | USD | 36.55 | 36.55 | 34.5 | 35.5 | 319,500.0639 | -0.14 (-0.39%) | 25,200 |
| 26 Jun 2007 | USD | 34.76 | 35.64 | 34.5 | 35.64 | 320,760.0642 | +0.89 (+2.56%) | 16,100 |
| 25 Jun 2007 | USD | 35.27 | 35.27 | 34.49 | 34.75 | 312,750.0626 | -0.63 (-1.78%) | 16,400 |
| 22 Jun 2007 | USD | 35.25 | 35.54 | 35.25 | 35.38 | 318,420.0637 | -0.12 (-0.34%) | 24,400 |
| 21 Jun 2007 | USD | 35.47 | 35.5876 | 34.47 | 35.5 | 319,500.0639 | +0.03 (+0.08%) | 19,700 |
| 20 Jun 2007 | USD | 35.8 | 35.8 | 35.2 | 35.47 | 319,230.0638 | -0.43 (-1.20%) | 12,400 |
| 19 Jun 2007 | USD | 36.01 | 36.07 | 35.89 | 35.9 | 323,100.0646 | -0.11 (-0.31%) | 14,400 |
| 18 Jun 2007 | USD | 36.05 | 36.21 | 35.95 | 36.01 | 324,090.0648 | -0.39 (-1.07%) | 4,800 |
| 15 Jun 2007 | USD | 36.53 | 36.53 | 35.79 | 36.4 | 327,600.0655 | +0.12 (+0.33%) | 3,000 |
| 14 Jun 2007 | USD | 36 | 36.5 | 36 | 36.28 | 326,520.0653 | +0.28 (+0.78%) | 2,600 |
| 13 Jun 2007 | USD | 34.93 | 36.44 | 34.93 | 36 | 324,000.0648 | +1.05 (+3.00%) | 8,000 |
| 12 Jun 2007 | USD | 35 | 35.0128 | 34.74 | 34.95 | 314,550.0629 | -0.05 (-0.14%) | 8,000 |
