| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2007 | USD | 32.6 | 32.75 | 31.99 | 32.5 | 292,500.0585 | +0.2 (+0.62%) | 11,100 |
| 16 Mar 2007 | USD | 32 | 32.32 | 32 | 32.3 | 290,700.0581 | +0.1 (+0.31%) | 8,100 |
| 15 Mar 2007 | USD | 31.9 | 32.37 | 31.9 | 32.2 | 289,800.058 | -0.04 (-0.12%) | 8,900 |
| 14 Mar 2007 | USD | 31.9 | 33.15 | 31.9 | 32.24 | 290,160.058 | +0.44 (+1.38%) | 21,000 |
| 13 Mar 2007 | USD | 31.1 | 32.07 | 30.7 | 31.8 | 286,200.0572 | +0.8 (+2.58%) | 22,200 |
| 12 Mar 2007 | USD | 31 | 31.3 | 30.56 | 31 | 279,000.0558 | 0.0 (0.0%) | 27,300 |
| 9 Mar 2007 | USD | 29.1 | 31.6999 | 29.1 | 31 | 279,000.0558 | +2.46 (+8.62%) | 264,000 |
| 8 Mar 2007 | USD | 28.15 | 28.54 | 28.07 | 28.54 | 256,860.0514 | +0.49 (+1.75%) | 19,000 |
| 7 Mar 2007 | USD | 27.75 | 28.25 | 27.36 | 28.05 | 252,450.0505 | +0.4 (+1.45%) | 14,900 |
| 6 Mar 2007 | USD | 27.25 | 27.75 | 27.17 | 27.65 | 248,850.0498 | +0.55 (+2.03%) | 10,700 |
| 5 Mar 2007 | USD | 27.41 | 27.53 | 26.92 | 27.1 | 243,900.0488 | -0.46 (-1.67%) | 18,400 |
| 2 Mar 2007 | USD | 28.2 | 28.4 | 27.38 | 27.56 | 248,040.0496 | -0.71 (-2.51%) | 142,500 |
| 1 Mar 2007 | USD | 28.15 | 28.35 | 27.6 | 28.27 | 254,430.0509 | -0.13 (-0.46%) | 13,300 |
| 28 Feb 2007 | USD | 28.05 | 28.4 | 27.8 | 28.4 | 255,600.0511 | +0.47 (+1.68%) | 8,100 |
| 27 Feb 2007 | USD | 28 | 28.19 | 27.65 | 27.93 | 251,370.0503 | -0.37 (-1.31%) | 21,300 |
| 26 Feb 2007 | USD | 28.55 | 28.56 | 27.75 | 28.3 | 254,700.0509 | -0.2 (-0.70%) | 11,314 |
| 23 Feb 2007 | USD | 28.75 | 28.75 | 28.1 | 28.5 | 256,500.0513 | -0.08 (-0.28%) | 17,300 |
| 22 Feb 2007 | USD | 28.3 | 28.74 | 28.3 | 28.58 | 257,220.0514 | +0.08 (+0.28%) | 13,000 |
| 21 Feb 2007 | USD | 28.18 | 29 | 28.18 | 28.5 | 256,500.0513 | +0.41 (+1.46%) | 29,200 |
| 20 Feb 2007 | USD | 27.08 | 28.73 | 27.08 | 28.09 | 252,810.0506 | +0.86 (+3.16%) | 26,400 |
| 19 Feb 2007 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 245,070.049 | 0.0 (0.0%) | 0 |
| 16 Feb 2007 | USD | 26.11 | 27.23 | 25.8 | 27.23 | 245,070.049 | +1.12 (+4.29%) | 47,100 |
| 15 Feb 2007 | USD | 26.36 | 27 | 26.07 | 26.11 | 234,990.047 | -0.35 (-1.32%) | 35,500 |
| 14 Feb 2007 | USD | 26.35 | 26.51 | 26 | 26.46 | 238,140.0476 | -0.23 (-0.86%) | 33,300 |
| 13 Feb 2007 | USD | 26 | 26.69 | 25.6 | 26.69 | 240,210.048 | +0.39 (+1.48%) | 71,700 |
| 12 Feb 2007 | USD | 26.7 | 26.85 | 25.15 | 26.3 | 236,700.0473 | -0.51 (-1.90%) | 57,500 |
| 9 Feb 2007 | USD | 26.48 | 26.95 | 26.4 | 26.81 | 241,290.0483 | +0.51 (+1.94%) | 23,700 |
| 8 Feb 2007 | USD | 25.7 | 26.81 | 25.55 | 26.3 | 236,700.0473 | +0.6 (+2.33%) | 21,500 |
| 7 Feb 2007 | USD | 25.65 | 26.15 | 25.5 | 25.7 | 231,300.0463 | +0.15 (+0.59%) | 22,800 |
| 6 Feb 2007 | USD | 25.37 | 25.55 | 25.25 | 25.55 | 229,950.046 | +0.06 (+0.24%) | 20,100 |
