| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2007 | USD | 25.4 | 25.69 | 24.9 | 25.49 | 229,410.0459 | +0.27 (+1.07%) | 23,500 |
| 2 Feb 2007 | USD | 24.8 | 25.24 | 24.8 | 25.22 | 226,980.0454 | +0.46 (+1.86%) | 21,300 |
| 1 Feb 2007 | USD | 24.75 | 24.76 | 24.61 | 24.76 | 222,840.0446 | +0.11 (+0.45%) | 18,000 |
| 31 Jan 2007 | USD | 24.85 | 24.86 | 24.4 | 24.65 | 221,850.0444 | -0.15 (-0.60%) | 57,800 |
| 30 Jan 2007 | USD | 25.1208 | 25.1208 | 24.6 | 24.8 | 223,200.0446 | -0.35 (-1.39%) | 49,100 |
| 29 Jan 2007 | USD | 25.35 | 25.55 | 24.85 | 25.15 | 226,350.0453 | -0.25 (-0.98%) | 26,700 |
| 26 Jan 2007 | USD | 25.31 | 25.69 | 25.25 | 25.4 | 228,600.0457 | +0.1 (+0.40%) | 28,000 |
| 25 Jan 2007 | USD | 25.13 | 25.3 | 25.1 | 25.3 | 227,700.0455 | +0.21 (+0.84%) | 34,600 |
| 24 Jan 2007 | USD | 25.05 | 25.35 | 24.96 | 25.09 | 225,810.0452 | +0.14 (+0.56%) | 41,600 |
| 23 Jan 2007 | USD | 24.63 | 25.22 | 24.57 | 24.95 | 224,550.0449 | +0.24 (+0.97%) | 89,400 |
| 22 Jan 2007 | USD | 24.8 | 24.82 | 24.3 | 24.71 | 222,390.0445 | +0.05 (+0.20%) | 49,500 |
| 19 Jan 2007 | USD | 24.75 | 25 | 24.5 | 24.66 | 221,940.0444 | -0.24 (-0.96%) | 44,300 |
| 18 Jan 2007 | USD | 25 | 25.31 | 24.6 | 24.9 | 224,100.0448 | +0.1 (+0.40%) | 42,500 |
| 17 Jan 2007 | USD | 24.8 | 24.95 | 24.55 | 24.8 | 223,200.0446 | +0.1 (+0.40%) | 28,500 |
| 16 Jan 2007 | USD | 24.7 | 24.75 | 24.12 | 24.7 | 222,300.0445 | +0.15 (+0.61%) | 53,300 |
| 15 Jan 2007 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 220,950.0442 | 0.0 (0.0%) | 0 |
| 12 Jan 2007 | USD | 24.7 | 24.7 | 24.5 | 24.55 | 220,950.0442 | -0.2 (-0.81%) | 20,500 |
| 11 Jan 2007 | USD | 24.01 | 24.75 | 23.9 | 24.75 | 222,750.0446 | +0.5 (+2.06%) | 127,200 |
| 10 Jan 2007 | USD | 24.3 | 24.3 | 24 | 24.25 | 218,250.0437 | -0.15 (-0.61%) | 117,200 |
| 9 Jan 2007 | USD | 24.45 | 24.45 | 24.25 | 24.4 | 219,600.0439 | -0.04 (-0.16%) | 135,000 |
| 8 Jan 2007 | USD | 24.5 | 24.5 | 24.22 | 24.44 | 219,960.044 | -0.1 (-0.41%) | 145,400 |
| 5 Jan 2007 | USD | 24.5 | 24.54 | 24.2 | 24.54 | 220,860.0442 | -0.06 (-0.24%) | 69,800 |
| 4 Jan 2007 | USD | 24.9 | 24.9 | 24.1 | 24.6 | 221,400.0443 | -0.35 (-1.40%) | 114,900 |
| 3 Jan 2007 | USD | 25.6 | 25.6 | 24.76 | 24.95 | 224,550.0449 | -0.54 (-2.12%) | 105,400 |
| 2 Jan 2007 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 229,410.0459 | 0.0 (0.0%) | 0 |
| 1 Jan 2007 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 229,410.0459 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | USD | 25.35 | 25.5 | 25.35 | 25.49 | 229,410.0459 | 0.0 (0.0%) | 31,400 |
| 28 Dec 2006 | USD | 25.75 | 25.82 | 25.37 | 25.49 | 229,410.0459 | -0.11 (-0.43%) | 41,200 |
| 27 Dec 2006 | USD | 25.35 | 25.9 | 25.25 | 25.6 | 230,400.0461 | +0.15 (+0.59%) | 117,900 |
| 26 Dec 2006 | USD | 25.5 | 25.5 | 25.02 | 25.45 | 229,050.0458 | 0.0 (0.0%) | 371,600 |
