| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2006 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 229,050.0458 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | USD | 25.35 | 25.45 | 25.05 | 25.45 | 229,050.0458 | +0.25 (+0.99%) | 34,300 |
| 21 Dec 2006 | USD | 25.05 | 25.25 | 24.6 | 25.2 | 226,800.0454 | +0.07 (+0.28%) | 74,500 |
| 20 Dec 2006 | USD | 23.95 | 25.2 | 23.95 | 25.13 | 226,170.0452 | +1.13 (+4.71%) | 58,100 |
| 19 Dec 2006 | USD | 23.6 | 24.15 | 23.5 | 24 | 216,000.0432 | +0.44 (+1.87%) | 88,800 |
| 18 Dec 2006 | USD | 23.3 | 23.69 | 23.1 | 23.56 | 212,040.0424 | +0.36 (+1.55%) | 122,500 |
| 15 Dec 2006 | USD | 23.2 | 23.24 | 23.07 | 23.2 | 208,800.0418 | -0.1 (-0.43%) | 55,000 |
| 14 Dec 2006 | USD | 23.2 | 23.75 | 23.2 | 23.3 | 209,700.0419 | -0.05 (-0.21%) | 88,800 |
| 13 Dec 2006 | USD | 23.24 | 23.38 | 23.15 | 23.35 | 210,150.042 | +0.02 (+0.09%) | 72,600 |
| 12 Dec 2006 | USD | 23.25 | 23.45 | 23.15 | 23.33 | 209,970.042 | +0.12 (+0.52%) | 145,400 |
| 11 Dec 2006 | USD | 23.35 | 23.35 | 22.9 | 23.21 | 208,890.0418 | +0.06 (+0.26%) | 124,300 |
| 8 Dec 2006 | USD | 23.35 | 23.38 | 23.02 | 23.15 | 208,350.0417 | -0.1 (-0.43%) | 63,100 |
| 7 Dec 2006 | USD | 23.55 | 23.82 | 23.05 | 23.25 | 209,250.0419 | -0.21 (-0.90%) | 90,500 |
| 6 Dec 2006 | USD | 23.25 | 23.56 | 23.18 | 23.46 | 211,140.0422 | +0.21 (+0.90%) | 82,500 |
| 5 Dec 2006 | USD | 23.04 | 23.5 | 23 | 23.25 | 209,250.0419 | +0.15 (+0.65%) | 78,400 |
| 4 Dec 2006 | USD | 23.15 | 23.15 | 23.05 | 23.1 | 207,900.0416 | 0.0 (0.0%) | 55,400 |
| 1 Dec 2006 | USD | 23.1 | 23.2 | 23.03 | 23.1 | 207,900.0416 | 0.0 (0.0%) | 71,200 |
| 30 Nov 2006 | USD | 23.1 | 23.15 | 23.02 | 23.1 | 207,900.0416 | -0.07 (-0.30%) | 120,600 |
| 29 Nov 2006 | USD | 23.05 | 23.21 | 23 | 23.17 | 208,530.0417 | +0.08 (+0.35%) | 154,300 |
| 28 Nov 2006 | USD | 23.1 | 23.1 | 22.96 | 23.09 | 207,810.0416 | 0.0 (0.0%) | 63,400 |
| 27 Nov 2006 | USD | 23.1 | 23.1 | 22.92 | 23.09 | 207,810.0416 | -0.01 (-0.04%) | 99,000 |
| 24 Nov 2006 | USD | 23.2 | 23.2 | 23 | 23.1 | 207,900.0416 | +0.05 (+0.22%) | 60,100 |
| 23 Nov 2006 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 207,450.0415 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | USD | 23.07 | 23.15 | 22.8 | 23.05 | 207,450.0415 | +0.03 (+0.13%) | 74,100 |
| 21 Nov 2006 | USD | 23.25 | 23.25 | 22.8 | 23.02 | 207,180.0414 | -0.08 (-0.35%) | 87,600 |
| 20 Nov 2006 | USD | 23 | 23.1 | 22.51 | 23.1 | 207,900.0416 | +0.09 (+0.39%) | 139,200 |
| 17 Nov 2006 | USD | 22.45 | 23.15 | 22.09 | 23.01 | 207,090.0414 | +0.69 (+3.09%) | 248,700 |
| 16 Nov 2006 | USD | 22.1 | 22.5 | 22.01 | 22.32 | 200,880.0402 | +0.37 (+1.69%) | 357,500 |
| 15 Nov 2006 | USD | 21.75 | 22.25 | 21.75 | 21.95 | 197,550.0395 | 0.0 (0.0%) | 2,934,900 |
