| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2022 | USD | 0.4668 | 0.4804 | 0.45 | 0.46 | 414.0001 | -0.009 (-1.88%) | 454,003 |
| 24 Jun 2022 | USD | 0.4816 | 0.4887 | 0.45 | 0.4688 | 421.9201 | -0.011 (-2.33%) | 812,989 |
| 23 Jun 2022 | USD | 0.4795 | 0.4909 | 0.4663 | 0.48 | 432.0001 | +0.001 (+0.10%) | 379,028 |
| 22 Jun 2022 | USD | 0.4753 | 0.4885 | 0.47 | 0.4795 | 431.5501 | -0.011 (-2.14%) | 328,948 |
| 21 Jun 2022 | USD | 0.4908 | 0.51 | 0.47 | 0.49 | 441.0001 | +0.008 (+1.60%) | 330,870 |
| 17 Jun 2022 | USD | 0.4753 | 0.52 | 0.46 | 0.4823 | 434.0701 | +0.012 (+2.57%) | 1,578,224 |
| 16 Jun 2022 | USD | 0.4685 | 0.5 | 0.45 | 0.4702 | 423.1801 | +0.011 (+2.48%) | 720,641 |
| 15 Jun 2022 | USD | 0.4669 | 0.48 | 0.44 | 0.4588 | 412.9201 | -0.011 (-2.38%) | 767,096 |
| 14 Jun 2022 | USD | 0.4706 | 0.5055 | 0.47 | 0.47 | 423.0001 | +0.01 (+2.17%) | 1,507,611 |
| 13 Jun 2022 | USD | 0.5 | 0.5 | 0.447 | 0.46 | 414.0001 | -0.07 (-13.22%) | 2,001,742 |
| 10 Jun 2022 | USD | 0.5322 | 0.545 | 0.5 | 0.5301 | 477.0901 | +0 (+0.04%) | 1,552,272 |
| 9 Jun 2022 | USD | 0.5482 | 0.568 | 0.5208 | 0.5299 | 476.9101 | -0.03 (-5.37%) | 1,609,593 |
| 8 Jun 2022 | USD | 0.5788 | 0.6099 | 0.522 | 0.56 | 504.0001 | +0.029 (+5.46%) | 4,134,136 |
| 7 Jun 2022 | USD | 0.5069 | 0.55 | 0.499 | 0.531 | 477.9001 | +0.015 (+2.97%) | 3,660,773 |
| 6 Jun 2022 | USD | 0.5266 | 0.5392 | 0.505 | 0.5157 | 464.1301 | -0.004 (-0.83%) | 653,142 |
| 3 Jun 2022 | USD | 0.485 | 0.55 | 0.4811 | 0.52 | 468.0001 | +0.03 (+6.12%) | 2,223,201 |
| 2 Jun 2022 | USD | 0.5 | 0.522 | 0.481 | 0.49 | 441.0001 | -0.032 (-6.17%) | 1,894,711 |
| 1 Jun 2022 | USD | 0.5472 | 0.56 | 0.5034 | 0.5222 | 469.9801 | -0.047 (-8.22%) | 1,850,050 |
| 31 May 2022 | USD | 0.6766 | 0.6799 | 0.54 | 0.569 | 512.1001 | -0.091 (-13.79%) | 5,107,588 |
| 27 May 2022 | USD | 0.65 | 0.6949 | 0.631 | 0.66 | 594.0001 | +0.005 (+0.76%) | 1,481,809 |
| 26 May 2022 | USD | 0.62 | 0.69 | 0.61 | 0.655 | 589.5001 | +0.003 (+0.38%) | 1,476,111 |
| 25 May 2022 | USD | 0.6849 | 0.7209 | 0.62 | 0.6525 | 587.2501 | +0.003 (+0.40%) | 2,192,471 |
| 24 May 2022 | USD | 0.6393 | 0.6924 | 0.6 | 0.6499 | 584.9101 | -0.039 (-5.66%) | 4,416,008 |
| 23 May 2022 | USD | 0.622 | 0.725 | 0.6212 | 0.6889 | 620.0101 | +0.17 (+32.81%) | 11,314,014 |
| 20 May 2022 | USD | 0.4603 | 0.53 | 0.41 | 0.5187 | 466.8301 | +0.063 (+13.73%) | 2,475,518 |
| 19 May 2022 | USD | 0.4465 | 0.4798 | 0.4311 | 0.4561 | 410.4901 | -0.014 (-2.96%) | 292,085 |
| 18 May 2022 | USD | 0.4806 | 0.4897 | 0.44 | 0.47 | 423.0001 | -0.019 (-3.85%) | 276,446 |
| 17 May 2022 | USD | 0.4831 | 0.4889 | 0.4512 | 0.4888 | 439.9201 | +0.005 (+1.12%) | 393,695 |
| 16 May 2022 | USD | 0.4365 | 0.5355 | 0.4302 | 0.4834 | 435.0601 | +0.033 (+7.42%) | 941,337 |
| 13 May 2022 | USD | 0.41 | 0.45 | 0.41 | 0.45 | 405.0001 | +0.04 (+9.86%) | 466,819 |
