| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2022 | USD | 0.4063 | 0.428 | 0.3829 | 0.4096 | 368.6401 | +0.015 (+3.83%) | 401,034 |
| 11 May 2022 | USD | 0.403 | 0.4297 | 0.39 | 0.3945 | 355.0501 | -0.005 (-1.37%) | 496,891 |
| 10 May 2022 | USD | 0.42 | 0.46 | 0.4 | 0.4 | 360.0001 | -0.008 (-1.94%) | 485,197 |
| 9 May 2022 | USD | 0.4266 | 0.4266 | 0.39 | 0.4079 | 367.1101 | -0.028 (-6.51%) | 852,704 |
| 6 May 2022 | USD | 0.44 | 0.47 | 0.4287 | 0.4363 | 392.6701 | -0.014 (-3.02%) | 493,337 |
| 5 May 2022 | USD | 0.4748 | 0.5137 | 0.4 | 0.4499 | 404.9101 | -0.027 (-5.60%) | 744,483 |
| 4 May 2022 | USD | 0.4624 | 0.4898 | 0.4609 | 0.4766 | 428.9401 | +0.024 (+5.21%) | 811,924 |
| 3 May 2022 | USD | 0.4945 | 0.508 | 0.4501 | 0.453 | 407.7001 | -0.047 (-9.40%) | 705,689 |
| 2 May 2022 | USD | 0.515 | 0.5299 | 0.49 | 0.5 | 450.0001 | -0.033 (-6.17%) | 426,089 |
| 29 Apr 2022 | USD | 0.5116 | 0.555 | 0.5108 | 0.5329 | 479.6101 | +0.003 (+0.55%) | 624,537 |
| 28 Apr 2022 | USD | 0.52 | 0.54 | 0.52 | 0.53 | 477.0001 | +0.01 (+1.92%) | 810,728 |
| 27 Apr 2022 | USD | 0.5246 | 0.5325 | 0.52 | 0.52 | 468.0001 | -0.001 (-0.13%) | 412,454 |
| 26 Apr 2022 | USD | 0.53 | 0.565 | 0.51 | 0.5207 | 468.6301 | -0.013 (-2.53%) | 1,259,085 |
| 25 Apr 2022 | USD | 0.5252 | 0.545 | 0.5141 | 0.5342 | 480.7801 | -0.005 (-0.89%) | 606,951 |
| 22 Apr 2022 | USD | 0.525 | 0.559 | 0.52 | 0.539 | 485.1001 | +0.002 (+0.45%) | 727,290 |
| 21 Apr 2022 | USD | 0.5886 | 0.5896 | 0.52 | 0.5366 | 482.9401 | +0.001 (+0.11%) | 1,714,920 |
| 20 Apr 2022 | USD | 0.52 | 0.5596 | 0.52 | 0.536 | 482.4001 | +0.02 (+3.96%) | 769,187 |
| 19 Apr 2022 | USD | 0.5399 | 0.5489 | 0.5105 | 0.5156 | 464.0401 | -0.034 (-6.25%) | 981,206 |
| 18 Apr 2022 | USD | 0.5644 | 0.62 | 0.53 | 0.55 | 495.0001 | -0.014 (-2.55%) | 2,745,282 |
| 14 Apr 2022 | USD | 0.5098 | 0.6399 | 0.482 | 0.5644 | 507.9601 | +0.05 (+9.81%) | 4,504,836 |
| 13 Apr 2022 | USD | 0.493 | 0.524 | 0.485 | 0.514 | 462.6001 | +0.022 (+4.58%) | 1,824,785 |
| 12 Apr 2022 | USD | 0.4886 | 0.5219 | 0.48 | 0.4915 | 442.3501 | +0.01 (+2.16%) | 1,081,366 |
| 11 Apr 2022 | USD | 0.55 | 0.55 | 0.48 | 0.4811 | 432.9901 | -0.085 (-15.08%) | 1,769,387 |
| 8 Apr 2022 | USD | 0.5538 | 0.5864 | 0.54 | 0.5665 | 509.8501 | +0.002 (+0.27%) | 670,500 |
| 7 Apr 2022 | USD | 0.61 | 0.61 | 0.5301 | 0.565 | 508.5001 | -0.029 (-4.95%) | 1,076,571 |
| 6 Apr 2022 | USD | 0.6146 | 0.6147 | 0.5711 | 0.5944 | 534.9601 | -0.02 (-3.29%) | 1,331,288 |
| 5 Apr 2022 | USD | 0.6119 | 0.65 | 0.6 | 0.6146 | 553.1401 | +0.018 (+2.98%) | 1,460,754 |
| 4 Apr 2022 | USD | 0.65 | 0.67 | 0.5661 | 0.5968 | 537.1201 | -0.042 (-6.59%) | 2,476,435 |
| 1 Apr 2022 | USD | 0.5297 | 0.78 | 0.51 | 0.6389 | 575.0101 | +0.118 (+22.63%) | 14,354,369 |
| 31 Mar 2022 | USD | 0.5404 | 0.55 | 0.52 | 0.521 | 468.9001 | -0.019 (-3.59%) | 757,556 |
