| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2022 | USD | 0.571 | 0.5979 | 0.531 | 0.5404 | 486.3601 | -0.019 (-3.48%) | 846,924 |
| 29 Mar 2022 | USD | 0.5462 | 0.5699 | 0.53 | 0.5599 | 503.9101 | +0.01 (+1.80%) | 824,476 |
| 28 Mar 2022 | USD | 0.62 | 0.62 | 0.5214 | 0.55 | 495.0001 | -0.062 (-10.13%) | 1,680,512 |
| 25 Mar 2022 | USD | 0.64 | 0.65 | 0.59 | 0.612 | 550.8001 | -0.048 (-7.27%) | 2,445,831 |
| 24 Mar 2022 | USD | 0.67 | 0.6992 | 0.6333 | 0.66 | 594.0001 | -0.009 (-1.35%) | 1,740,995 |
| 23 Mar 2022 | USD | 0.6377 | 0.6744 | 0.62 | 0.669 | 602.1001 | +0.043 (+6.87%) | 2,650,159 |
| 22 Mar 2022 | USD | 0.6289 | 0.6467 | 0.6 | 0.626 | 563.4001 | -0.007 (-1.07%) | 1,368,183 |
| 21 Mar 2022 | USD | 0.6079 | 0.66 | 0.6 | 0.6328 | 569.5201 | +0.047 (+8.06%) | 2,027,609 |
| 18 Mar 2022 | USD | 0.6 | 0.6813 | 0.57 | 0.5856 | 527.0401 | -0.013 (-2.24%) | 2,865,048 |
| 17 Mar 2022 | USD | 0.6081 | 0.635 | 0.5832 | 0.599 | 539.1001 | +0.039 (+6.96%) | 2,227,187 |
| 16 Mar 2022 | USD | 0.5671 | 0.61 | 0.5461 | 0.56 | 504.0001 | -0.002 (-0.36%) | 1,558,242 |
| 15 Mar 2022 | USD | 0.53 | 0.59 | 0.51 | 0.562 | 505.8001 | -0.02 (-3.47%) | 2,733,137 |
| 14 Mar 2022 | USD | 0.5913 | 0.6 | 0.53 | 0.5822 | 523.9801 | -0.062 (-9.61%) | 2,204,677 |
| 11 Mar 2022 | USD | 0.7 | 0.71 | 0.6201 | 0.6441 | 579.6901 | -0.117 (-15.41%) | 3,260,693 |
| 10 Mar 2022 | USD | 0.8616 | 0.89 | 0.75 | 0.7614 | 685.2601 | -0.047 (-5.80%) | 2,356,600 |
| 9 Mar 2022 | USD | 0.8 | 0.9099 | 0.77 | 0.8083 | 727.4701 | -0.152 (-15.80%) | 4,443,513 |
| 8 Mar 2022 | USD | 1.07 | 1.25 | 0.8003 | 0.96 | 864.0002 | +0.07 (+7.88%) | 20,837,750 |
| 7 Mar 2022 | USD | 0.7013 | 0.9498 | 0.6855 | 0.8899 | 800.9102 | +0.213 (+31.54%) | 21,502,985 |
| 4 Mar 2022 | USD | 0.5684 | 0.68 | 0.56 | 0.6765 | 608.8501 | +0.119 (+21.45%) | 8,031,815 |
| 3 Mar 2022 | USD | 0.56 | 0.63 | 0.54 | 0.557 | 501.3001 | -0.003 (-0.54%) | 3,088,318 |
| 2 Mar 2022 | USD | 0.5911 | 0.5957 | 0.5475 | 0.56 | 504.0001 | +0.01 (+1.82%) | 1,385,504 |
| 1 Mar 2022 | USD | 0.61 | 0.62 | 0.5202 | 0.55 | 495.0001 | -0.057 (-9.39%) | 2,356,861 |
| 28 Feb 2022 | USD | 0.58 | 0.63 | 0.567 | 0.607 | 546.3001 | +0.037 (+6.51%) | 3,114,371 |
| 25 Feb 2022 | USD | 0.5545 | 0.5699 | 0.5 | 0.5699 | 512.9101 | -0.01 (-1.74%) | 2,909,284 |
| 24 Feb 2022 | USD | 0.48 | 0.66 | 0.4724 | 0.58 | 522.0001 | +0.17 (+41.43%) | 16,615,355 |
| 23 Feb 2022 | USD | 0.3657 | 0.4478 | 0.36 | 0.4101 | 369.0901 | +0.066 (+19.11%) | 2,396,804 |
| 22 Feb 2022 | USD | 0.36 | 0.4279 | 0.341 | 0.3443 | 309.8701 | -0.025 (-6.79%) | 2,281,572 |
| 18 Feb 2022 | USD | 0.3574 | 0.3735 | 0.34 | 0.3694 | 332.4601 | +0.014 (+4.06%) | 300,029 |
| 17 Feb 2022 | USD | 0.3898 | 0.391 | 0.351 | 0.355 | 319.5001 | -0.02 (-5.38%) | 514,838 |
| 16 Feb 2022 | USD | 0.4204 | 0.4245 | 0.3749 | 0.3752 | 337.6801 | -0.043 (-10.37%) | 862,499 |
