| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2022 | USD | 0.4163 | 0.42 | 0.401 | 0.4186 | 376.7401 | +0.016 (+4.00%) | 385,118 |
| 14 Feb 2022 | USD | 0.42 | 0.43 | 0.4 | 0.4025 | 362.2501 | -0.022 (-5.27%) | 333,010 |
| 11 Feb 2022 | USD | 0.4565 | 0.4565 | 0.3926 | 0.4249 | 382.4101 | -0.025 (-5.58%) | 461,024 |
| 10 Feb 2022 | USD | 0.455 | 0.48 | 0.4397 | 0.45 | 405.0001 | -0.005 (-1.10%) | 254,884 |
| 9 Feb 2022 | USD | 0.45 | 0.49 | 0.4413 | 0.455 | 409.5001 | +0.004 (+0.93%) | 246,823 |
| 8 Feb 2022 | USD | 0.43 | 0.51 | 0.42 | 0.4508 | 405.7201 | +0.013 (+3.04%) | 370,914 |
| 7 Feb 2022 | USD | 0.47 | 0.53 | 0.43 | 0.4375 | 393.7501 | -0.021 (-4.68%) | 542,318 |
| 4 Feb 2022 | USD | 0.47 | 0.4775 | 0.43 | 0.459 | 413.1001 | +0.011 (+2.52%) | 662,119 |
| 3 Feb 2022 | USD | 0.4592 | 0.4592 | 0.431 | 0.4477 | 402.9301 | -0.012 (-2.67%) | 229,755 |
| 2 Feb 2022 | USD | 0.4464 | 0.46 | 0.4243 | 0.46 | 414.0001 | +0.035 (+8.24%) | 488,972 |
| 1 Feb 2022 | USD | 0.4252 | 0.46 | 0.423 | 0.425 | 382.5001 | -0.014 (-3.19%) | 999,835 |
| 31 Jan 2022 | USD | 0.3906 | 0.4391 | 0.385 | 0.439 | 395.1001 | +0.058 (+15.07%) | 443,873 |
| 28 Jan 2022 | USD | 0.365 | 0.395 | 0.3645 | 0.3815 | 343.3501 | +0.009 (+2.42%) | 303,043 |
| 27 Jan 2022 | USD | 0.3763 | 0.386 | 0.35 | 0.3725 | 335.2501 | +0.022 (+6.43%) | 1,420,331 |
| 26 Jan 2022 | USD | 0.3943 | 0.3971 | 0.35 | 0.35 | 315.0001 | -0.022 (-5.91%) | 474,962 |
| 25 Jan 2022 | USD | 0.33 | 0.39 | 0.325 | 0.372 | 334.8001 | +0.032 (+9.44%) | 978,772 |
| 24 Jan 2022 | USD | 0.3144 | 0.34 | 0.3 | 0.3399 | 305.9101 | +0.01 (+3.00%) | 794,032 |
| 21 Jan 2022 | USD | 0.37 | 0.37 | 0.3202 | 0.33 | 297.0001 | -0.04 (-10.81%) | 2,239,992 |
| 20 Jan 2022 | USD | 0.39 | 0.4279 | 0.35 | 0.37 | 333.0001 | -0.022 (-5.73%) | 1,708,388 |
| 19 Jan 2022 | USD | 0.4215 | 0.435 | 0.3852 | 0.3925 | 353.2501 | -0.026 (-6.15%) | 1,755,246 |
| 18 Jan 2022 | USD | 0.46 | 0.472 | 0.4101 | 0.4182 | 376.3801 | -0.022 (-4.95%) | 682,096 |
| 14 Jan 2022 | USD | 0.4625 | 0.4821 | 0.42 | 0.44 | 396.0001 | -0.012 (-2.63%) | 1,657,430 |
| 13 Jan 2022 | USD | 0.5207 | 0.5399 | 0.4501 | 0.4519 | 406.7101 | -0.068 (-13.10%) | 1,433,393 |
| 12 Jan 2022 | USD | 0.5379 | 0.5598 | 0.5152 | 0.52 | 468.0001 | -0.013 (-2.53%) | 428,345 |
| 11 Jan 2022 | USD | 0.5191 | 0.5549 | 0.5142 | 0.5335 | 480.1501 | +0.017 (+3.21%) | 1,251,993 |
| 10 Jan 2022 | USD | 0.5505 | 0.551 | 0.51 | 0.5169 | 465.2101 | -0.043 (-7.71%) | 946,699 |
| 7 Jan 2022 | USD | 0.5551 | 0.57 | 0.545 | 0.5601 | 504.0901 | +0.005 (+0.90%) | 437,703 |
| 6 Jan 2022 | USD | 0.568 | 0.5897 | 0.55 | 0.5551 | 499.5901 | -0.023 (-4.01%) | 586,250 |
| 5 Jan 2022 | USD | 0.6238 | 0.6338 | 0.567 | 0.5783 | 520.4701 | -0.054 (-8.60%) | 676,955 |
| 4 Jan 2022 | USD | 0.6354 | 0.6586 | 0.62 | 0.6327 | 569.4301 | +0.016 (+2.56%) | 506,907 |
