| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2022 | USD | 0.597 | 0.6438 | 0.597 | 0.6169 | 555.2101 | +0.027 (+4.56%) | 875,790 |
| 31 Dec 2021 | USD | 0.6 | 0.61 | 0.57 | 0.59 | 531.0001 | 0.0 (0.0%) | 563,100 |
| 30 Dec 2021 | USD | 0.5622 | 0.61 | 0.5501 | 0.59 | 531.0001 | +0.03 (+5.39%) | 1,353,118 |
| 29 Dec 2021 | USD | 0.58 | 0.5971 | 0.55 | 0.5598 | 503.8201 | -0.02 (-3.48%) | 872,663 |
| 28 Dec 2021 | USD | 0.63 | 0.64 | 0.58 | 0.58 | 522.0001 | -0.049 (-7.75%) | 1,181,372 |
| 27 Dec 2021 | USD | 0.6306 | 0.6489 | 0.6061 | 0.6287 | 565.8301 | +0.002 (+0.37%) | 697,009 |
| 23 Dec 2021 | USD | 0.65 | 0.6579 | 0.61 | 0.6264 | 563.7601 | -0.022 (-3.39%) | 1,110,405 |
| 22 Dec 2021 | USD | 0.671 | 0.6892 | 0.64 | 0.6484 | 583.5601 | -0.022 (-3.22%) | 520,627 |
| 21 Dec 2021 | USD | 0.64 | 0.6999 | 0.6386 | 0.67 | 603.0001 | +0.029 (+4.59%) | 807,460 |
| 20 Dec 2021 | USD | 0.6959 | 0.6999 | 0.61 | 0.6406 | 576.5401 | -0.078 (-10.80%) | 886,588 |
| 17 Dec 2021 | USD | 0.678 | 0.75 | 0.6601 | 0.7182 | 646.3801 | +0.03 (+4.39%) | 1,813,806 |
| 16 Dec 2021 | USD | 0.7209 | 0.7489 | 0.6601 | 0.688 | 619.2001 | -0.037 (-5.13%) | 826,935 |
| 15 Dec 2021 | USD | 0.7164 | 0.7499 | 0.6663 | 0.7252 | 652.6801 | +0.016 (+2.26%) | 1,017,059 |
| 14 Dec 2021 | USD | 0.75 | 0.75 | 0.688 | 0.7092 | 638.2801 | -0.039 (-5.21%) | 911,120 |
| 13 Dec 2021 | USD | 0.7241 | 0.76 | 0.7026 | 0.7482 | 673.3801 | +0.038 (+5.38%) | 1,090,801 |
| 10 Dec 2021 | USD | 0.6994 | 0.74 | 0.66 | 0.71 | 639.0001 | +0.03 (+4.41%) | 1,198,229 |
| 9 Dec 2021 | USD | 0.7749 | 0.7826 | 0.68 | 0.68 | 612.0001 | -0.058 (-7.90%) | 1,000,508 |
| 8 Dec 2021 | USD | 0.7373 | 0.7659 | 0.705 | 0.7383 | 664.4701 | +0.009 (+1.29%) | 1,104,520 |
| 7 Dec 2021 | USD | 0.73 | 0.75 | 0.701 | 0.7289 | 656.0101 | +0.069 (+10.44%) | 1,462,662 |
| 6 Dec 2021 | USD | 0.64 | 0.6691 | 0.5562 | 0.66 | 594.0001 | 0.0 (0.0%) | 2,688,534 |
| 3 Dec 2021 | USD | 0.7065 | 0.7599 | 0.66 | 0.66 | 594.0001 | -0.03 (-4.38%) | 2,031,455 |
| 2 Dec 2021 | USD | 0.6914 | 0.7099 | 0.673 | 0.6902 | 621.1801 | -0.018 (-2.57%) | 1,985,759 |
| 1 Dec 2021 | USD | 0.8001 | 0.8499 | 0.691 | 0.7084 | 637.5601 | -0.089 (-11.13%) | 3,518,643 |
| 30 Nov 2021 | USD | 0.87 | 0.87 | 0.7801 | 0.7971 | 717.3901 | -0.073 (-8.38%) | 2,547,113 |
| 29 Nov 2021 | USD | 0.9202 | 0.9393 | 0.84 | 0.87 | 783.0002 | -0.051 (-5.49%) | 2,364,744 |
| 26 Nov 2021 | USD | 0.93 | 0.94 | 0.9 | 0.9205 | 828.4502 | -0.047 (-4.87%) | 910,405 |
| 24 Nov 2021 | USD | 0.9148 | 0.9699 | 0.88 | 0.9676 | 870.8402 | +0.058 (+6.33%) | 1,736,192 |
| 23 Nov 2021 | USD | 1 | 1.02 | 0.89 | 0.91 | 819.0002 | -0.089 (-8.94%) | 3,376,244 |
| 22 Nov 2021 | USD | 1.02 | 1.05 | 0.982 | 0.9993 | 899.3702 | -0.031 (-2.98%) | 1,983,434 |
| 19 Nov 2021 | USD | 1 | 1.04 | 0.9675 | 1.03 | 927.0002 | +0.02 (+1.98%) | 2,230,672 |
