| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2021 | USD | 1.02 | 1.05 | 1 | 1.01 | 909.0002 | -0.04 (-3.81%) | 2,003,852 |
| 17 Nov 2021 | USD | 1.04 | 1.08 | 1.03 | 1.05 | 945.0002 | -0.01 (-0.94%) | 1,754,761 |
| 16 Nov 2021 | USD | 1.15 | 1.15 | 1.03 | 1.06 | 954.0002 | -0.09 (-7.83%) | 4,342,826 |
| 15 Nov 2021 | USD | 1.18 | 1.18 | 1.11 | 1.15 | 1,035.0002 | -0.02 (-1.71%) | 2,490,145 |
| 12 Nov 2021 | USD | 1.19 | 1.2 | 1.1099 | 1.17 | 1,053.0002 | +0.01 (+0.86%) | 3,516,956 |
| 11 Nov 2021 | USD | 1.14 | 1.2 | 1.11 | 1.16 | 1,044.0002 | +0.02 (+1.75%) | 4,782,370 |
| 10 Nov 2021 | USD | 1.14 | 1.17 | 1.06 | 1.14 | 1,026.0002 | -0.06 (-5%) | 4,892,398 |
| 9 Nov 2021 | USD | 1.22 | 1.28 | 1.17 | 1.2 | 1,080.0002 | -0.14 (-10.45%) | 7,395,292 |
| 8 Nov 2021 | USD | 1.37 | 1.42 | 1.24 | 1.34 | 1,206.0002 | +0.12 (+9.84%) | 14,276,650 |
| 5 Nov 2021 | USD | 1.24 | 1.26 | 1.18 | 1.22 | 1,098.0002 | -0.07 (-5.43%) | 4,603,933 |
| 4 Nov 2021 | USD | 1.29 | 1.38 | 1.16 | 1.29 | 1,161.0002 | +0.11 (+9.32%) | 32,673,939 |
| 3 Nov 2021 | USD | 1.12 | 1.2307 | 1.12 | 1.18 | 1,062.0002 | +0.03 (+2.61%) | 5,553,215 |
| 2 Nov 2021 | USD | 1.07 | 1.2 | 1.04 | 1.15 | 1,035.0002 | +0.07 (+6.48%) | 13,284,523 |
| 1 Nov 2021 | USD | 1.06 | 1.12 | 1.03 | 1.08 | 972.0002 | +0.03 (+2.86%) | 3,174,233 |
| 29 Oct 2021 | USD | 1.02 | 1.09 | 1 | 1.05 | 945.0002 | -0.03 (-2.78%) | 4,675,301 |
| 28 Oct 2021 | USD | 1.09 | 1.22 | 1.06 | 1.08 | 972.0002 | +0.02 (+1.89%) | 10,337,048 |
| 27 Oct 2021 | USD | 1.01 | 1.09 | 1 | 1.06 | 954.0002 | +0.03 (+2.91%) | 3,712,060 |
| 26 Oct 2021 | USD | 1.07 | 1.1 | 1.01 | 1.03 | 927.0002 | -0.03 (-2.83%) | 3,058,547 |
| 25 Oct 2021 | USD | 0.94 | 1.09 | 0.94 | 1.06 | 954.0002 | +0.11 (+11.58%) | 6,091,782 |
| 22 Oct 2021 | USD | 0.9861 | 1.01 | 0.9126 | 0.95 | 855.0002 | -0.038 (-3.89%) | 3,788,124 |
| 21 Oct 2021 | USD | 1.01 | 1.031 | 0.9654 | 0.9884 | 889.5602 | -0.032 (-3.10%) | 3,313,316 |
| 20 Oct 2021 | USD | 1.01 | 1.05 | 1 | 1.02 | 918.0002 | -0.02 (-1.92%) | 1,992,609 |
| 19 Oct 2021 | USD | 1.01 | 1.08 | 1 | 1.04 | 936.0002 | +0.02 (+1.96%) | 5,172,170 |
| 18 Oct 2021 | USD | 1.04 | 1.06 | 0.9812 | 1.02 | 918.0002 | -0.02 (-1.92%) | 2,758,688 |
| 15 Oct 2021 | USD | 1.07 | 1.07 | 1.03 | 1.04 | 936.0002 | -0.03 (-2.80%) | 1,506,169 |
| 14 Oct 2021 | USD | 1.05 | 1.12 | 1.01 | 1.07 | 963.0002 | +0.04 (+3.88%) | 6,410,953 |
| 13 Oct 2021 | USD | 1.03 | 1.0778 | 0.9913 | 1.03 | 927.0002 | -0.04 (-3.74%) | 3,729,914 |
| 12 Oct 2021 | USD | 1.07 | 1.11 | 1.03 | 1.07 | 963.0002 | -0.01 (-0.93%) | 4,299,860 |
| 11 Oct 2021 | USD | 1.11 | 1.17 | 1.06 | 1.08 | 972.0002 | -0.01 (-0.92%) | 3,695,086 |
| 8 Oct 2021 | USD | 1.14 | 1.2007 | 1.08 | 1.09 | 981.0002 | -0.05 (-4.39%) | 5,223,443 |
