| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2021 | USD | 1.13 | 1.22 | 1.13 | 1.14 | 1,026.0002 | -0.02 (-1.72%) | 6,383,324 |
| 6 Oct 2021 | USD | 1.24 | 1.2632 | 1.13 | 1.16 | 1,044.0002 | -0.11 (-8.66%) | 8,761,267 |
| 5 Oct 2021 | USD | 1.18 | 1.35 | 1.04 | 1.27 | 1,143.0002 | +0.1 (+8.55%) | 19,658,002 |
| 4 Oct 2021 | USD | 1.12 | 1.26 | 1.1006 | 1.17 | 1,053.0002 | +0.05 (+4.46%) | 7,451,879 |
| 1 Oct 2021 | USD | 1.05 | 1.14 | 0.9648 | 1.12 | 1,008.0002 | +0.06 (+5.66%) | 9,112,565 |
| 30 Sep 2021 | USD | 1.11 | 1.15 | 1.03 | 1.06 | 954.0002 | -0.08 (-7.02%) | 7,020,667 |
| 29 Sep 2021 | USD | 1.25 | 1.3 | 1.12 | 1.14 | 1,026.0002 | -0.12 (-9.52%) | 16,253,868 |
| 28 Sep 2021 | USD | 1.29 | 1.38 | 1.21 | 1.26 | 1,134.0002 | +0.02 (+1.61%) | 13,146,545 |
| 27 Sep 2021 | USD | 1.05 | 1.28 | 1.04 | 1.24 | 1,116.0002 | +0.19 (+18.10%) | 9,279,216 |
| 24 Sep 2021 | USD | 1.04 | 1.15 | 1.02 | 1.05 | 945.0002 | -0.02 (-1.87%) | 10,490,067 |
| 23 Sep 2021 | USD | 0.9326 | 1.085 | 0.915 | 1.07 | 963.0002 | +0.146 (+15.81%) | 10,691,956 |
| 22 Sep 2021 | USD | 0.9 | 0.938 | 0.8833 | 0.9239 | 831.5102 | +0.025 (+2.80%) | 3,556,538 |
| 21 Sep 2021 | USD | 0.9015 | 0.9189 | 0.86 | 0.8987 | 808.8302 | +0.019 (+2.13%) | 4,015,650 |
| 20 Sep 2021 | USD | 0.9501 | 0.989 | 0.853 | 0.88 | 792.0002 | -0.14 (-13.73%) | 8,334,959 |
| 17 Sep 2021 | USD | 1.05 | 1.09 | 0.99 | 1.02 | 918.0002 | -0.08 (-7.27%) | 11,622,670 |
| 16 Sep 2021 | USD | 1.04 | 1.11 | 1 | 1.1 | 990.0002 | +0.04 (+3.77%) | 9,222,690 |
| 15 Sep 2021 | USD | 0.9803 | 1.1199 | 0.95 | 1.06 | 954.0002 | +0.09 (+9.28%) | 16,455,204 |
| 14 Sep 2021 | USD | 0.96 | 1.02 | 0.9453 | 0.97 | 873.0002 | +0.011 (+1.20%) | 4,647,506 |
| 13 Sep 2021 | USD | 0.9843 | 0.99 | 0.9001 | 0.9585 | 862.6502 | -0.006 (-0.67%) | 4,192,660 |
| 10 Sep 2021 | USD | 0.99 | 1.02 | 0.9601 | 0.965 | 868.5002 | -0.006 (-0.63%) | 1,715,304 |
| 9 Sep 2021 | USD | 0.9715 | 1.04 | 0.9221 | 0.9711 | 873.9902 | +0.006 (+0.63%) | 6,418,691 |
| 8 Sep 2021 | USD | 1.1 | 1.14 | 0.9563 | 0.965 | 868.5002 | -0.135 (-12.27%) | 7,520,402 |
| 7 Sep 2021 | USD | 1.21 | 1.25 | 1.08 | 1.1 | 990.0002 | -0.1 (-8.33%) | 6,104,855 |
| 3 Sep 2021 | USD | 1.08 | 1.25 | 1.06 | 1.2 | 1,080.0002 | +0.12 (+11.11%) | 8,654,766 |
| 2 Sep 2021 | USD | 1.06 | 1.13 | 1.06 | 1.08 | 972.0002 | +0.02 (+1.89%) | 7,049,000 |
| 1 Sep 2021 | USD | 1.11 | 1.16 | 1.05 | 1.06 | 954.0002 | -0.03 (-2.75%) | 5,849,902 |
| 31 Aug 2021 | USD | 1.09 | 1.16 | 1.06 | 1.09 | 981.0002 | -0.03 (-2.68%) | 6,039,842 |
| 30 Aug 2021 | USD | 1.01 | 1.18 | 0.9816 | 1.12 | 1,008.0002 | +0.151 (+15.58%) | 9,287,648 |
| 27 Aug 2021 | USD | 0.932 | 1.01 | 0.932 | 0.969 | 872.1002 | +0.038 (+4.08%) | 4,564,493 |
| 26 Aug 2021 | USD | 0.9929 | 0.9997 | 0.92 | 0.931 | 837.9002 | -0.054 (-5.47%) | 1,756,259 |
