| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2021 | USD | 1.01 | 1.0393 | 0.97 | 0.9849 | 886.4102 | -0.025 (-2.49%) | 2,264,612 |
| 24 Aug 2021 | USD | 0.97 | 1.06 | 0.9525 | 1.01 | 909.0002 | +0.075 (+7.98%) | 6,980,599 |
| 23 Aug 2021 | USD | 0.9398 | 0.9899 | 0.9299 | 0.9354 | 841.8602 | +0.026 (+2.86%) | 1,134,991 |
| 20 Aug 2021 | USD | 0.9 | 0.965 | 0.8716 | 0.9094 | 818.4602 | +0.009 (+1.04%) | 2,608,984 |
| 19 Aug 2021 | USD | 0.95 | 0.9831 | 0.8937 | 0.9 | 810.0002 | -0.1 (-10%) | 2,025,983 |
| 18 Aug 2021 | USD | 0.98 | 1.1 | 0.97 | 1 | 900.0002 | +0.038 (+3.95%) | 2,245,619 |
| 17 Aug 2021 | USD | 1.14 | 1.14 | 0.9311 | 0.962 | 865.8002 | -0.178 (-15.61%) | 5,419,978 |
| 16 Aug 2021 | USD | 1.15 | 1.21 | 1.1 | 1.14 | 1,026.0002 | -0.01 (-0.87%) | 4,065,567 |
| 13 Aug 2021 | USD | 1.4 | 1.4 | 1.15 | 1.15 | 1,035.0002 | -0.29 (-20.14%) | 6,328,144 |
| 12 Aug 2021 | USD | 1.49 | 1.58 | 1.41 | 1.44 | 1,296.0003 | -0.02 (-1.37%) | 2,960,341 |
| 11 Aug 2021 | USD | 1.61 | 1.6387 | 1.42 | 1.46 | 1,314.0003 | -0.19 (-11.52%) | 5,811,250 |
| 10 Aug 2021 | USD | 1.67 | 1.93 | 1.52 | 1.65 | 1,485.0003 | +0.04 (+2.48%) | 15,929,797 |
| 9 Aug 2021 | USD | 1.52 | 1.7 | 1.456 | 1.61 | 1,449.0003 | +0.09 (+5.92%) | 5,417,317 |
| 6 Aug 2021 | USD | 1.52 | 1.59 | 1.43 | 1.52 | 1,368.0003 | +0.04 (+2.70%) | 4,645,259 |
| 5 Aug 2021 | USD | 1.6 | 1.86 | 1.43 | 1.48 | 1,332.0003 | -0.12 (-7.50%) | 19,176,353 |
| 4 Aug 2021 | USD | 1.39 | 1.75 | 1.39 | 1.6 | 1,440.0003 | +0.25 (+18.52%) | 13,863,307 |
| 3 Aug 2021 | USD | 1.37 | 1.45 | 1.32 | 1.35 | 1,215.0002 | -0.03 (-2.17%) | 2,856,330 |
| 2 Aug 2021 | USD | 1.32 | 1.5 | 1.29 | 1.38 | 1,242.0002 | +0.07 (+5.34%) | 6,177,657 |
| 30 Jul 2021 | USD | 1.41 | 1.42 | 1.28 | 1.31 | 1,179.0002 | -0.15 (-10.27%) | 3,045,702 |
| 29 Jul 2021 | USD | 1.51 | 1.52 | 1.37 | 1.46 | 1,314.0003 | -0.05 (-3.31%) | 3,105,427 |
| 28 Jul 2021 | USD | 1.37 | 1.6 | 1.3 | 1.51 | 1,359.0003 | +0.18 (+13.53%) | 5,976,458 |
| 27 Jul 2021 | USD | 1.26 | 1.37 | 1.2065 | 1.33 | 1,197.0002 | +0.1 (+8.13%) | 1,869,815 |
| 26 Jul 2021 | USD | 1.28 | 1.33 | 1.16 | 1.23 | 1,107.0002 | -0.08 (-6.11%) | 4,039,406 |
| 23 Jul 2021 | USD | 1.38 | 1.42 | 1.3 | 1.31 | 1,179.0002 | -0.07 (-5.07%) | 1,597,658 |
| 22 Jul 2021 | USD | 1.4 | 1.4 | 1.27 | 1.38 | 1,242.0002 | -0.02 (-1.43%) | 5,885,312 |
| 21 Jul 2021 | USD | 1.39 | 1.65 | 1.33 | 1.4 | 1,260.0003 | -0.04 (-2.78%) | 6,704,846 |
| 20 Jul 2021 | USD | 1.2 | 1.54 | 1.15 | 1.44 | 1,296.0003 | +0.23 (+19.01%) | 11,066,925 |
| 19 Jul 2021 | USD | 1.2 | 1.36 | 1.12 | 1.21 | 1,089.0002 | -0.2 (-14.18%) | 7,214,593 |
| 16 Jul 2021 | USD | 1.3 | 1.51 | 1.28 | 1.41 | 1,269.0003 | +0.13 (+10.16%) | 11,803,115 |
| 15 Jul 2021 | USD | 1.18 | 1.28 | 1.06 | 1.28 | 1,152.0002 | +0.1 (+8.47%) | 3,540,083 |
