| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2021 | USD | 1.08 | 1.26 | 1.05 | 1.18 | 1,062.0002 | +0.06 (+5.36%) | 5,535,467 |
| 13 Jul 2021 | USD | 1.03 | 1.17 | 1 | 1.12 | 1,008.0002 | 0.0 (0.0%) | 2,809,131 |
| 12 Jul 2021 | USD | 0.93 | 1.19 | 0.93 | 1.12 | 1,008.0002 | +0.22 (+24.47%) | 9,811,418 |
| 9 Jul 2021 | USD | 0.8461 | 0.9298 | 0.8251 | 0.8998 | 809.8202 | +0.041 (+4.75%) | 2,092,371 |
| 8 Jul 2021 | USD | 0.8228 | 0.8797 | 0.77 | 0.859 | 773.1002 | +0.009 (+1.06%) | 2,689,729 |
| 7 Jul 2021 | USD | 0.93 | 0.94 | 0.82 | 0.85 | 765.0002 | -0.095 (-10.06%) | 3,363,657 |
| 6 Jul 2021 | USD | 0.88 | 0.99 | 0.862 | 0.9451 | 850.5902 | +0.066 (+7.54%) | 3,238,878 |
| 2 Jul 2021 | USD | 0.8999 | 0.915 | 0.813 | 0.8788 | 790.9202 | -0.04 (-4.36%) | 1,697,258 |
| 1 Jul 2021 | USD | 0.9 | 0.988 | 0.8703 | 0.9189 | 827.0102 | +0.049 (+5.62%) | 4,360,119 |
| 30 Jun 2021 | USD | 0.8536 | 0.9 | 0.85 | 0.87 | 783.0002 | +0.02 (+2.35%) | 2,158,876 |
| 29 Jun 2021 | USD | 0.9 | 0.9099 | 0.84 | 0.85 | 765.0002 | -0.041 (-4.60%) | 1,228,035 |
| 28 Jun 2021 | USD | 0.9092 | 0.91 | 0.861 | 0.891 | 801.9002 | -0.019 (-2.07%) | 1,315,754 |
| 25 Jun 2021 | USD | 0.92 | 0.93 | 0.872 | 0.9098 | 818.8202 | -0.04 (-4.23%) | 1,854,003 |
| 24 Jun 2021 | USD | 0.859 | 0.98 | 0.8324 | 0.95 | 855.0002 | +0.074 (+8.41%) | 5,033,599 |
| 23 Jun 2021 | USD | 0.785 | 0.9 | 0.7601 | 0.8763 | 788.6702 | +0.086 (+10.92%) | 4,584,574 |
| 22 Jun 2021 | USD | 0.7711 | 0.8279 | 0.75 | 0.79 | 711.0001 | +0.001 (+0.13%) | 4,134,239 |
| 21 Jun 2021 | USD | 0.7134 | 0.8 | 0.7 | 0.789 | 710.1001 | +0.041 (+5.54%) | 6,719,873 |
| 18 Jun 2021 | USD | 0.75 | 0.7645 | 0.72 | 0.7476 | 672.8401 | -0.017 (-2.22%) | 1,529,682 |
| 17 Jun 2021 | USD | 0.79 | 0.8075 | 0.7475 | 0.7646 | 688.1401 | -0.015 (-1.99%) | 2,114,890 |
| 16 Jun 2021 | USD | 0.74 | 0.829 | 0.735 | 0.7801 | 702.0901 | +0.04 (+5.42%) | 9,016,887 |
| 15 Jun 2021 | USD | 0.7955 | 0.8001 | 0.72 | 0.74 | 666.0001 | -0.047 (-6.01%) | 770,967 |
| 14 Jun 2021 | USD | 0.83 | 0.836 | 0.76 | 0.7873 | 708.5701 | -0.023 (-2.86%) | 1,228,253 |
| 11 Jun 2021 | USD | 0.825 | 0.83 | 0.7799 | 0.8105 | 729.4501 | +0.025 (+3.12%) | 1,602,740 |
| 10 Jun 2021 | USD | 0.8 | 0.8253 | 0.7607 | 0.786 | 707.4001 | -0.014 (-1.75%) | 551,805 |
| 9 Jun 2021 | USD | 0.81 | 0.8126 | 0.7706 | 0.8 | 720.0001 | +0.013 (+1.65%) | 1,014,914 |
| 8 Jun 2021 | USD | 0.7741 | 0.808 | 0.75 | 0.787 | 708.3001 | +0.021 (+2.74%) | 2,408,798 |
| 7 Jun 2021 | USD | 0.76 | 0.787 | 0.75 | 0.766 | 689.4001 | +0.013 (+1.74%) | 740,122 |
| 4 Jun 2021 | USD | 0.775 | 0.8 | 0.75 | 0.7529 | 677.6101 | -0.032 (-4.13%) | 680,157 |
| 3 Jun 2021 | USD | 0.82 | 0.835 | 0.76 | 0.7853 | 706.7701 | -0.035 (-4.23%) | 1,545,062 |
| 2 Jun 2021 | USD | 0.804 | 0.833 | 0.804 | 0.82 | 738.0001 | +0.005 (+0.61%) | 1,774,387 |
