| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2021 | USD | 0.82 | 0.85 | 0.8013 | 0.815 | 733.5001 | -0.015 (-1.80%) | 2,623,676 |
| 28 May 2021 | USD | 0.85 | 0.8521 | 0.7808 | 0.8299 | 746.9101 | -0.02 (-2.36%) | 976,759 |
| 27 May 2021 | USD | 0.8056 | 0.8878 | 0.79 | 0.85 | 765.0002 | +0.045 (+5.58%) | 3,190,978 |
| 26 May 2021 | USD | 0.79 | 0.82 | 0.7818 | 0.8051 | 724.5901 | -0.025 (-3.00%) | 463,405 |
| 25 May 2021 | USD | 0.79 | 0.8697 | 0.7807 | 0.83 | 747.0001 | +0.025 (+3.13%) | 1,136,802 |
| 24 May 2021 | USD | 0.865 | 0.87 | 0.7545 | 0.8048 | 724.3201 | -0.064 (-7.31%) | 1,065,367 |
| 21 May 2021 | USD | 0.876 | 0.9 | 0.835 | 0.8683 | 781.4702 | -0.052 (-5.62%) | 1,069,803 |
| 20 May 2021 | USD | 1 | 1.04 | 0.8502 | 0.92 | 828.0002 | -0.057 (-5.84%) | 2,895,672 |
| 19 May 2021 | USD | 1.02 | 1.15 | 0.975 | 0.9771 | 879.3902 | -0.163 (-14.29%) | 2,351,503 |
| 18 May 2021 | USD | 0.96 | 1.32 | 0.96 | 1.14 | 1,026.0002 | +0.05 (+4.59%) | 16,667,321 |
| 17 May 2021 | USD | 1.09 | 1.46 | 0.971 | 1.09 | 981.0002 | +0.38 (+53.52%) | 147,396,353 |
| 14 May 2021 | USD | 0.7 | 0.71 | 0.68 | 0.71 | 639.0001 | +0.01 (+1.43%) | 278,500 |
| 13 May 2021 | USD | 0.773 | 0.8199 | 0.65 | 0.7 | 630.0001 | -0.114 (-14.03%) | 1,081,121 |
| 12 May 2021 | USD | 0.7 | 0.8999 | 0.67 | 0.8142 | 732.7801 | +0.122 (+17.66%) | 3,865,997 |
| 11 May 2021 | USD | 0.71 | 0.74 | 0.67 | 0.692 | 622.8001 | -0.038 (-5.23%) | 194,113 |
| 10 May 2021 | USD | 0.78 | 0.78 | 0.72 | 0.7302 | 657.1801 | -0.056 (-7.10%) | 172,678 |
| 7 May 2021 | USD | 0.72 | 0.7898 | 0.681 | 0.786 | 707.4001 | +0.066 (+9.17%) | 758,115 |
| 6 May 2021 | USD | 0.74 | 0.76 | 0.71 | 0.72 | 648.0001 | -0.031 (-4.12%) | 254,625 |
| 5 May 2021 | USD | 0.79 | 0.8 | 0.73 | 0.7509 | 675.8101 | -0.039 (-4.95%) | 516,082 |
| 4 May 2021 | USD | 0.7691 | 0.8101 | 0.7319 | 0.79 | 711.0001 | +0.02 (+2.60%) | 391,792 |
| 3 May 2021 | USD | 0.76 | 0.8049 | 0.72 | 0.77 | 693.0001 | +0.01 (+1.32%) | 878,189 |
| 30 Apr 2021 | USD | 0.84 | 0.85 | 0.7136 | 0.76 | 684.0001 | -0.09 (-10.59%) | 751,853 |
| 29 Apr 2021 | USD | 0.93 | 1.04 | 0.7908 | 0.85 | 765.0002 | +0.051 (+6.38%) | 3,813,632 |
| 28 Apr 2021 | USD | 0.75 | 0.8698 | 0.6901 | 0.799 | 719.1001 | +0.039 (+5.13%) | 1,374,854 |
| 27 Apr 2021 | USD | 0.75 | 0.79 | 0.73 | 0.76 | 684.0001 | +0.02 (+2.70%) | 652,749 |
| 26 Apr 2021 | USD | 0.738 | 0.75 | 0.67 | 0.74 | 666.0001 | +0.03 (+4.23%) | 359,137 |
| 23 Apr 2021 | USD | 0.7 | 0.7265 | 0.666 | 0.71 | 639.0001 | +0.028 (+4.04%) | 292,556 |
| 22 Apr 2021 | USD | 0.75 | 0.76 | 0.63 | 0.6824 | 614.1601 | -0.052 (-7.09%) | 499,740 |
| 21 Apr 2021 | USD | 0.68 | 0.82 | 0.65 | 0.7345 | 661.0501 | +0.044 (+6.42%) | 205,373 |
| 20 Apr 2021 | USD | 0.72 | 0.72 | 0.67 | 0.6902 | 621.1801 | -0.04 (-5.45%) | 209,003 |
