| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2021 | USD | 0.76 | 0.78 | 0.73 | 0.73 | 657.0001 | -0.03 (-3.95%) | 151,845 |
| 16 Apr 2021 | USD | 0.84 | 0.8499 | 0.76 | 0.76 | 684.0001 | -0.11 (-12.65%) | 278,267 |
| 15 Apr 2021 | USD | 0.9201 | 0.9285 | 0.8506 | 0.8701 | 783.0902 | -0.06 (-6.44%) | 215,893 |
| 14 Apr 2021 | USD | 0.9225 | 0.9699 | 0.9 | 0.93 | 837.0002 | +0.01 (+1.09%) | 204,124 |
| 13 Apr 2021 | USD | 1 | 1 | 0.9001 | 0.92 | 828.0002 | -0.07 (-7.07%) | 287,841 |
| 12 Apr 2021 | USD | 0.97 | 1.02 | 0.9611 | 0.99 | 891.0002 | -0.01 (-1%) | 222,581 |
| 9 Apr 2021 | USD | 0.98 | 1.02 | 0.98 | 1 | 900.0002 | -0.06 (-5.66%) | 294,910 |
| 8 Apr 2021 | USD | 0.97 | 1.1604 | 0.9411 | 1.06 | 954.0002 | +0.091 (+9.44%) | 2,129,627 |
| 7 Apr 2021 | USD | 0.95 | 0.999 | 0.95 | 0.9686 | 871.7402 | +0.019 (+1.96%) | 160,350 |
| 6 Apr 2021 | USD | 0.974 | 0.9999 | 0.9201 | 0.95 | 855.0002 | -0.005 (-0.52%) | 185,191 |
| 5 Apr 2021 | USD | 0.9503 | 1.01 | 0.95 | 0.955 | 859.5002 | -0.037 (-3.75%) | 296,478 |
| 1 Apr 2021 | USD | 0.99 | 0.9999 | 0.9 | 0.9922 | 892.9802 | -0.008 (-0.77%) | 468,190 |
| 31 Mar 2021 | USD | 1.13 | 1.13 | 0.9917 | 0.9999 | 899.9102 | +0.014 (+1.39%) | 404,117 |
| 30 Mar 2021 | USD | 1 | 1.0199 | 0.9 | 0.9862 | 887.5802 | -0.034 (-3.31%) | 345,033 |
| 29 Mar 2021 | USD | 1.06 | 1.0799 | 0.98 | 1.02 | 918.0002 | -0.01 (-0.97%) | 579,934 |
| 26 Mar 2021 | USD | 1.14 | 1.14 | 1.01 | 1.03 | 927.0002 | -0.09 (-8.04%) | 730,036 |
| 25 Mar 2021 | USD | 1.09 | 1.17 | 1.07 | 1.12 | 1,008.0002 | -0.1 (-8.20%) | 603,118 |
| 24 Mar 2021 | USD | 1.42 | 1.43 | 1.15 | 1.22 | 1,098.0002 | -0.37 (-23.27%) | 2,094,966 |
| 23 Mar 2021 | USD | 1.64 | 1.64 | 1.32 | 1.59 | 1,431.0003 | +0.54 (+51.43%) | 28,174,966 |
| 22 Mar 2021 | USD | 1.1 | 1.11 | 1.01 | 1.05 | 945.0002 | -0.06 (-5.41%) | 171,000 |
| 19 Mar 2021 | USD | 1.14 | 1.15 | 1.05 | 1.11 | 999.0002 | -0.01 (-0.89%) | 553,843 |
| 18 Mar 2021 | USD | 1.12 | 1.17 | 1.05 | 1.12 | 1,008.0002 | 0.0 (0.0%) | 164,224 |
| 17 Mar 2021 | USD | 1.11 | 1.14 | 1.03 | 1.12 | 1,008.0002 | -0.03 (-2.61%) | 310,496 |
| 16 Mar 2021 | USD | 1.23 | 1.23 | 1.09 | 1.15 | 1,035.0002 | -0.09 (-7.26%) | 195,325 |
| 15 Mar 2021 | USD | 1.17 | 1.24 | 1.1213 | 1.24 | 1,116.0002 | +0.12 (+10.71%) | 440,828 |
| 12 Mar 2021 | USD | 1.1 | 1.1501 | 1.06 | 1.12 | 1,008.0002 | +0.041 (+3.81%) | 252,853 |
| 11 Mar 2021 | USD | 1.05 | 1.0999 | 1.05 | 1.0789 | 971.0102 | +0.029 (+2.75%) | 249,721 |
| 10 Mar 2021 | USD | 1.06 | 1.15 | 0.99 | 1.05 | 945.0002 | +0.03 (+2.94%) | 1,186,246 |
| 9 Mar 2021 | USD | 0.9622 | 1.03 | 0.94 | 1.02 | 918.0002 | +0.068 (+7.12%) | 209,439 |
| 8 Mar 2021 | USD | 0.94 | 0.9999 | 0.94 | 0.9522 | 856.9802 | +0.01 (+1.06%) | 210,577 |
