| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2021 | USD | 1.01 | 1.0449 | 0.8701 | 0.9422 | 847.9802 | -0.118 (-11.11%) | 692,784 |
| 4 Mar 2021 | USD | 1.13 | 1.1476 | 1 | 1.06 | 954.0002 | -0.12 (-10.17%) | 817,711 |
| 3 Mar 2021 | USD | 1.16 | 1.25 | 1.11 | 1.18 | 1,062.0002 | +0.02 (+1.72%) | 1,023,499 |
| 2 Mar 2021 | USD | 1.18 | 1.2 | 1.16 | 1.16 | 1,044.0002 | -0.04 (-3.33%) | 208,769 |
| 1 Mar 2021 | USD | 1.27 | 1.2996 | 1.15 | 1.2 | 1,080.0002 | +0.05 (+4.35%) | 156,244 |
| 26 Feb 2021 | USD | 1.27 | 1.27 | 1.12 | 1.15 | 1,035.0002 | -0.01 (-0.86%) | 566,962 |
| 25 Feb 2021 | USD | 1.27 | 1.32 | 1.15 | 1.16 | 1,044.0002 | -0.12 (-9.38%) | 424,102 |
| 24 Feb 2021 | USD | 1.24 | 1.35 | 1.2263 | 1.28 | 1,152.0002 | +0.07 (+5.79%) | 510,280 |
| 23 Feb 2021 | USD | 1.25 | 1.2776 | 1.11 | 1.21 | 1,089.0002 | -0.19 (-13.57%) | 590,754 |
| 22 Feb 2021 | USD | 1.42 | 1.53 | 1.38 | 1.4 | 1,260.0003 | +0.083 (+6.30%) | 730,078 |
| 19 Feb 2021 | USD | 1.43 | 1.45 | 1.3 | 1.317 | 1,185.3002 | -0.103 (-7.25%) | 614,044 |
| 18 Feb 2021 | USD | 1.55 | 1.67 | 1.36 | 1.42 | 1,278.0003 | -0.18 (-11.25%) | 716,287 |
| 17 Feb 2021 | USD | 1.6 | 1.61 | 1.46 | 1.6 | 1,440.0003 | -0.1 (-5.88%) | 647,647 |
| 16 Feb 2021 | USD | 1.59 | 1.7 | 1.4906 | 1.7 | 1,530.0003 | +0.35 (+25.93%) | 2,059,268 |
| 12 Feb 2021 | USD | 1.32 | 1.43 | 1.32 | 1.35 | 1,215.0002 | -0.02 (-1.46%) | 528,328 |
| 11 Feb 2021 | USD | 1.45 | 1.4701 | 1.35 | 1.37 | 1,233.0002 | -0.11 (-7.43%) | 765,621 |
| 10 Feb 2021 | USD | 1.58 | 1.59 | 1.33 | 1.48 | 1,332.0003 | -0.16 (-9.76%) | 1,719,513 |
| 9 Feb 2021 | USD | 1.54 | 1.77 | 1.53 | 1.64 | 1,476.0003 | +0.15 (+10.07%) | 2,934,836 |
| 8 Feb 2021 | USD | 1.23 | 1.53 | 1.2 | 1.49 | 1,341.0003 | +0.32 (+27.35%) | 3,499,512 |
| 5 Feb 2021 | USD | 1.12 | 1.23 | 1.07 | 1.17 | 1,053.0002 | +0.07 (+6.36%) | 1,274,200 |
| 4 Feb 2021 | USD | 1.14 | 1.16 | 1.03 | 1.1 | 990.0002 | -0.04 (-3.51%) | 597,093 |
| 3 Feb 2021 | USD | 1.12 | 1.29 | 1 | 1.14 | 1,026.0002 | +0.02 (+1.79%) | 2,644,790 |
| 2 Feb 2021 | USD | 1.14 | 1.29 | 1.08 | 1.12 | 1,008.0002 | +0.08 (+7.69%) | 1,734,722 |
| 1 Feb 2021 | USD | 1.06 | 1.0899 | 1 | 1.04 | 936.0002 | +0.01 (+0.97%) | 1,933,427 |
| 29 Jan 2021 | USD | 1.19 | 1.27 | 0.951 | 1.03 | 927.0002 | -0.35 (-25.36%) | 2,794,349 |
| 28 Jan 2021 | USD | 0.94 | 1.46 | 0.915 | 1.38 | 1,242.0002 | +0.44 (+46.75%) | 11,927,565 |
| 27 Jan 2021 | USD | 1 | 1.05 | 0.9138 | 0.9404 | 846.3602 | -0.12 (-11.28%) | 1,514,866 |
| 26 Jan 2021 | USD | 1.1 | 1.23 | 1.03 | 1.06 | 954.0002 | -0.29 (-21.48%) | 3,310,865 |
| 25 Jan 2021 | USD | 0.89 | 1.41 | 0.888 | 1.35 | 1,215.0002 | +0.471 (+53.65%) | 13,940,948 |
| 22 Jan 2021 | USD | 0.801 | 0.888 | 0.79 | 0.8786 | 790.7402 | +0.078 (+9.69%) | 1,229,886 |
