| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2021 | USD | 0.8015 | 0.8595 | 0.77 | 0.801 | 720.9001 | -0.012 (-1.46%) | 481,953 |
| 20 Jan 2021 | USD | 0.81 | 0.8455 | 0.7998 | 0.8129 | 731.6101 | -0.007 (-0.87%) | 242,962 |
| 19 Jan 2021 | USD | 0.8435 | 0.8435 | 0.77 | 0.82 | 738.0001 | -0.029 (-3.42%) | 599,081 |
| 15 Jan 2021 | USD | 0.92 | 0.9388 | 0.825 | 0.849 | 764.1002 | -0.041 (-4.61%) | 541,707 |
| 14 Jan 2021 | USD | 0.87 | 0.9 | 0.84 | 0.89 | 801.0002 | +0 (+0.01%) | 739,170 |
| 13 Jan 2021 | USD | 1 | 1.01 | 0.8118 | 0.8899 | 800.9102 | -0.04 (-4.27%) | 1,076,366 |
| 12 Jan 2021 | USD | 0.84 | 0.9399 | 0.8 | 0.9296 | 836.6402 | +0.167 (+21.83%) | 2,176,916 |
| 11 Jan 2021 | USD | 0.7863 | 0.8 | 0.763 | 0.763 | 686.7001 | -0.052 (-6.38%) | 796,266 |
| 8 Jan 2021 | USD | 0.77 | 0.8199 | 0.7108 | 0.815 | 733.5001 | +0.058 (+7.66%) | 992,174 |
| 7 Jan 2021 | USD | 0.68 | 0.79 | 0.671 | 0.757 | 681.3001 | +0.057 (+8.14%) | 506,509 |
| 6 Jan 2021 | USD | 0.7 | 0.77 | 0.661 | 0.7 | 630.0001 | +0.02 (+2.94%) | 842,679 |
| 5 Jan 2021 | USD | 0.583 | 0.7 | 0.583 | 0.68 | 612.0001 | +0.094 (+15.96%) | 1,082,868 |
| 4 Jan 2021 | USD | 0.5851 | 0.6 | 0.58 | 0.5864 | 527.7601 | -0.028 (-4.54%) | 257,368 |
| 31 Dec 2020 | USD | 0.5985 | 0.62 | 0.586 | 0.6143 | 552.8701 | +0.033 (+5.68%) | 326,890 |
| 30 Dec 2020 | USD | 0.6233 | 0.6233 | 0.58 | 0.5813 | 523.1701 | -0.042 (-6.74%) | 265,841 |
| 29 Dec 2020 | USD | 0.68 | 0.7 | 0.591 | 0.6233 | 560.9701 | -0.018 (-2.81%) | 319,891 |
| 28 Dec 2020 | USD | 0.65 | 0.6801 | 0.5901 | 0.6413 | 577.1701 | -0.034 (-4.96%) | 581,871 |
| 24 Dec 2020 | USD | 0.67 | 0.99 | 0.6302 | 0.6748 | 607.3201 | +0.035 (+5.49%) | 2,789,526 |
| 23 Dec 2020 | USD | 0.6 | 0.67 | 0.57 | 0.6397 | 575.7301 | +0.034 (+5.58%) | 492,557 |
| 22 Dec 2020 | USD | 0.63 | 0.63 | 0.59 | 0.6059 | 545.3101 | -0.007 (-1.17%) | 60,938 |
| 21 Dec 2020 | USD | 0.6 | 0.62 | 0.5233 | 0.6131 | 551.7901 | +0.01 (+1.62%) | 394,558 |
| 18 Dec 2020 | USD | 0.616 | 0.64 | 0.6033 | 0.6033 | 542.9701 | -0.028 (-4.41%) | 141,124 |
| 17 Dec 2020 | USD | 0.645 | 0.6573 | 0.6216 | 0.6311 | 567.9901 | -0.001 (-0.19%) | 86,033 |
| 16 Dec 2020 | USD | 0.65 | 0.6669 | 0.6211 | 0.6323 | 569.0701 | -0.035 (-5.19%) | 110,322 |
| 15 Dec 2020 | USD | 0.68 | 0.68 | 0.651 | 0.6669 | 600.2101 | +0.019 (+2.90%) | 175,017 |
| 14 Dec 2020 | USD | 0.6296 | 0.65 | 0.58 | 0.6481 | 583.2901 | +0.047 (+7.84%) | 418,780 |
| 11 Dec 2020 | USD | 0.6163 | 0.65 | 0.6 | 0.601 | 540.9001 | -0.025 (-3.93%) | 92,575 |
| 10 Dec 2020 | USD | 0.59 | 0.66 | 0.59 | 0.6256 | 563.0401 | +0.021 (+3.39%) | 87,130 |
| 9 Dec 2020 | USD | 0.628 | 0.6288 | 0.597 | 0.6051 | 544.5901 | -0.024 (-3.80%) | 102,806 |
| 8 Dec 2020 | USD | 0.635 | 0.66 | 0.629 | 0.629 | 566.1001 | -0.031 (-4.73%) | 104,495 |
