| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2020 | USD | 0.66 | 0.6699 | 0.6332 | 0.6602 | 594.1801 | -0.018 (-2.63%) | 113,185 |
| 4 Dec 2020 | USD | 0.62 | 0.6799 | 0.62 | 0.678 | 610.2001 | +0.058 (+9.35%) | 305,628 |
| 3 Dec 2020 | USD | 0.6033 | 0.6399 | 0.6 | 0.62 | 558.0001 | -0.015 (-2.36%) | 63,012 |
| 2 Dec 2020 | USD | 0.6069 | 0.654 | 0.58 | 0.635 | 571.5001 | +0.045 (+7.65%) | 153,768 |
| 1 Dec 2020 | USD | 0.625 | 0.6678 | 0.57 | 0.5899 | 530.9101 | -0.052 (-8.12%) | 159,866 |
| 30 Nov 2020 | USD | 0.6699 | 0.7199 | 0.63 | 0.642 | 577.8001 | -0.025 (-3.75%) | 178,112 |
| 27 Nov 2020 | USD | 0.715 | 0.715 | 0.6651 | 0.667 | 600.3001 | -0.072 (-9.74%) | 201,911 |
| 25 Nov 2020 | USD | 0.6499 | 0.7499 | 0.6473 | 0.739 | 665.1001 | +0.092 (+14.17%) | 376,738 |
| 24 Nov 2020 | USD | 0.66 | 0.7 | 0.631 | 0.6473 | 582.5701 | -0.003 (-0.38%) | 434,469 |
| 23 Nov 2020 | USD | 0.6001 | 0.67 | 0.6001 | 0.6498 | 584.8201 | +0.04 (+6.52%) | 342,198 |
| 20 Nov 2020 | USD | 0.59 | 0.63 | 0.59 | 0.61 | 549.0001 | +0.028 (+4.88%) | 189,630 |
| 19 Nov 2020 | USD | 0.5836 | 0.6 | 0.568 | 0.5816 | 523.4401 | -0.013 (-2.27%) | 178,346 |
| 18 Nov 2020 | USD | 0.52 | 0.65 | 0.516 | 0.5951 | 535.5901 | +0.059 (+11.03%) | 876,486 |
| 17 Nov 2020 | USD | 0.52 | 0.54 | 0.5 | 0.536 | 482.4001 | +0.006 (+1.13%) | 318,979 |
| 16 Nov 2020 | USD | 0.51 | 0.5525 | 0.51 | 0.53 | 477.0001 | +0.005 (+0.91%) | 198,374 |
| 13 Nov 2020 | USD | 0.523 | 0.565 | 0.5119 | 0.5252 | 472.6801 | -0.009 (-1.65%) | 174,708 |
| 12 Nov 2020 | USD | 0.58 | 0.58 | 0.53 | 0.534 | 480.6001 | -0.014 (-2.55%) | 163,660 |
| 11 Nov 2020 | USD | 0.5544 | 0.5736 | 0.535 | 0.548 | 493.2001 | -0.012 (-2.14%) | 280,284 |
| 10 Nov 2020 | USD | 0.5502 | 0.575 | 0.5414 | 0.56 | 504.0001 | +0.023 (+4.24%) | 288,308 |
| 9 Nov 2020 | USD | 0.55 | 0.5983 | 0.52 | 0.5372 | 483.4801 | -0.004 (-0.68%) | 375,324 |
| 6 Nov 2020 | USD | 0.6037 | 0.618 | 0.5365 | 0.5409 | 486.8101 | -0.073 (-11.96%) | 374,441 |
| 5 Nov 2020 | USD | 0.5866 | 0.6399 | 0.56 | 0.6144 | 552.9601 | +0.043 (+7.60%) | 558,611 |
| 4 Nov 2020 | USD | 0.6008 | 0.601 | 0.56 | 0.571 | 513.9001 | -0.024 (-4.03%) | 226,400 |
| 3 Nov 2020 | USD | 0.593 | 0.6134 | 0.57 | 0.595 | 535.5001 | +0.003 (+0.42%) | 251,991 |
| 2 Nov 2020 | USD | 0.625 | 0.6499 | 0.571 | 0.5925 | 533.2501 | -0.043 (-6.84%) | 512,383 |
| 30 Oct 2020 | USD | 0.615 | 0.68 | 0.6133 | 0.636 | 572.4001 | -0.014 (-2.15%) | 494,690 |
| 29 Oct 2020 | USD | 0.6365 | 0.74 | 0.6201 | 0.65 | 585.0001 | -0.109 (-14.37%) | 1,257,534 |
| 28 Oct 2020 | USD | 0.89 | 0.8924 | 0.7399 | 0.7591 | 683.1901 | -0.071 (-8.54%) | 5,315,345 |
| 27 Oct 2020 | USD | 0.59 | 0.899 | 0.5702 | 0.83 | 747.0001 | +0.248 (+42.61%) | 8,899,277 |
| 26 Oct 2020 | USD | 0.5951 | 0.61 | 0.575 | 0.582 | 523.8001 | -0.009 (-1.44%) | 104,112 |
