| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2020 | USD | 0.5955 | 0.61 | 0.565 | 0.5905 | 531.4501 | -0.016 (-2.62%) | 158,492 |
| 22 Oct 2020 | USD | 0.63 | 0.655 | 0.56 | 0.6064 | 545.7601 | -0.019 (-2.98%) | 310,996 |
| 21 Oct 2020 | USD | 0.6188 | 0.63 | 0.5539 | 0.625 | 562.5001 | +0.033 (+5.49%) | 293,363 |
| 20 Oct 2020 | USD | 0.655 | 0.7 | 0.551 | 0.5925 | 533.2501 | -0.069 (-10.43%) | 672,848 |
| 19 Oct 2020 | USD | 0.65 | 0.7 | 0.65 | 0.6615 | 595.3501 | -0.02 (-2.93%) | 229,964 |
| 16 Oct 2020 | USD | 0.7455 | 0.7455 | 0.66 | 0.6815 | 613.3501 | -0.088 (-11.49%) | 384,125 |
| 15 Oct 2020 | USD | 0.7 | 0.77 | 0.6406 | 0.77 | 693.0001 | +0.1 (+14.93%) | 969,201 |
| 14 Oct 2020 | USD | 0.75 | 0.7688 | 0.6001 | 0.67 | 603.0001 | -0.103 (-13.32%) | 1,102,281 |
| 13 Oct 2020 | USD | 0.8715 | 0.8715 | 0.715 | 0.773 | 695.7001 | -0.154 (-16.62%) | 1,737,636 |
| 12 Oct 2020 | USD | 0.72 | 0.9271 | 0.705 | 0.9271 | 834.3902 | +0.202 (+27.88%) | 5,539,979 |
| 9 Oct 2020 | USD | 1.25 | 1.6 | 0.725 | 0.725 | 652.5001 | +0.355 (+95.95%) | 121,877,158 |
| 8 Oct 2020 | USD | 0.292 | 0.55 | 0.29 | 0.37 | 333.0001 | +0.069 (+22.80%) | 4,906,441 |
| 7 Oct 2020 | USD | 0.2853 | 0.3191 | 0.2851 | 0.3013 | 271.1701 | +0.016 (+5.72%) | 38,742 |
| 6 Oct 2020 | USD | 0.29 | 0.33 | 0.285 | 0.285 | 256.5001 | -0.005 (-1.72%) | 76,855 |
| 5 Oct 2020 | USD | 0.2814 | 0.3049 | 0.28 | 0.29 | 261.0001 | -0 (-0.03%) | 32,973 |
| 2 Oct 2020 | USD | 0.3465 | 0.3465 | 0.2901 | 0.2901 | 261.0901 | -0.038 (-11.47%) | 60,911 |
| 1 Oct 2020 | USD | 0.2878 | 0.33 | 0.2878 | 0.3277 | 294.9301 | +0.04 (+13.98%) | 58,014 |
| 30 Sep 2020 | USD | 0.271 | 0.3185 | 0.271 | 0.2875 | 258.7501 | -0.003 (-0.86%) | 49,288 |
| 29 Sep 2020 | USD | 0.289 | 0.35 | 0.289 | 0.29 | 261.0001 | +0.009 (+3.13%) | 664,770 |
| 28 Sep 2020 | USD | 0.2835 | 0.2866 | 0.2801 | 0.2812 | 253.0801 | +0.011 (+4.15%) | 98,167 |
| 25 Sep 2020 | USD | 0.28 | 0.2899 | 0.2699 | 0.27 | 243 | -0.007 (-2.42%) | 40,447 |
| 24 Sep 2020 | USD | 0.27 | 0.2817 | 0.264 | 0.2767 | 249.03 | -0.007 (-2.50%) | 59,422 |
| 23 Sep 2020 | USD | 0.28 | 0.2926 | 0.2799 | 0.2838 | 255.4201 | +0.004 (+1.36%) | 17,750 |
| 22 Sep 2020 | USD | 0.2799 | 0.2837 | 0.2799 | 0.28 | 252.0001 | -0.004 (-1.51%) | 10,815 |
| 21 Sep 2020 | USD | 0.3 | 0.3 | 0.2799 | 0.2843 | 255.8701 | -0.012 (-3.92%) | 44,438 |
| 18 Sep 2020 | USD | 0.2755 | 0.296 | 0.2755 | 0.2959 | 266.3101 | +0.016 (+5.68%) | 36,192 |
| 17 Sep 2020 | USD | 0.2941 | 0.298 | 0.275 | 0.28 | 252.0001 | -0.014 (-4.79%) | 131,919 |
| 16 Sep 2020 | USD | 0.315 | 0.315 | 0.2891 | 0.2941 | 264.6901 | -0.006 (-1.97%) | 10,579 |
| 15 Sep 2020 | USD | 0.29 | 0.3 | 0.2712 | 0.3 | 270.0001 | +0.019 (+6.95%) | 39,944 |
| 14 Sep 2020 | USD | 0.27 | 0.2894 | 0.2699 | 0.2805 | 252.4501 | -0.003 (-1.16%) | 68,259 |
