| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2020 | USD | 0.2875 | 0.2915 | 0.2835 | 0.2838 | 255.4201 | -0.013 (-4.25%) | 15,534 |
| 10 Sep 2020 | USD | 0.3039 | 0.3039 | 0.281 | 0.2964 | 266.7601 | -0.009 (-2.85%) | 31,239 |
| 9 Sep 2020 | USD | 0.29 | 0.3184 | 0.2805 | 0.3051 | 274.5901 | +0.008 (+2.83%) | 117,172 |
| 8 Sep 2020 | USD | 0.29 | 0.2992 | 0.2805 | 0.2967 | 267.0301 | +0.001 (+0.20%) | 79,948 |
| 4 Sep 2020 | USD | 0.2845 | 0.3 | 0.2845 | 0.2961 | 266.4901 | +0.006 (+1.93%) | 44,365 |
| 3 Sep 2020 | USD | 0.3 | 0.3 | 0.2845 | 0.2905 | 261.4501 | -0 (-0.03%) | 23,650 |
| 2 Sep 2020 | USD | 0.285 | 0.2965 | 0.2805 | 0.2906 | 261.5401 | +0.001 (+0.45%) | 83,058 |
| 1 Sep 2020 | USD | 0.31 | 0.31 | 0.2805 | 0.2893 | 260.3701 | -0.021 (-6.68%) | 96,914 |
| 31 Aug 2020 | USD | 0.31 | 0.31 | 0.2903 | 0.31 | 279.0001 | -0.002 (-0.55%) | 61,881 |
| 28 Aug 2020 | USD | 0.3189 | 0.3189 | 0.2999 | 0.3117 | 280.5301 | +0.008 (+2.60%) | 33,185 |
| 27 Aug 2020 | USD | 0.32 | 0.32 | 0.3 | 0.3038 | 273.4201 | +0.003 (+0.83%) | 28,338 |
| 26 Aug 2020 | USD | 0.3167 | 0.3276 | 0.28 | 0.3013 | 271.1701 | -0.025 (-7.72%) | 165,197 |
| 25 Aug 2020 | USD | 0.31 | 0.335 | 0.31 | 0.3265 | 293.8501 | +0.011 (+3.65%) | 63,292 |
| 24 Aug 2020 | USD | 0.338 | 0.338 | 0.315 | 0.315 | 283.5001 | -0.019 (-5.83%) | 49,183 |
| 21 Aug 2020 | USD | 0.312 | 0.34 | 0.312 | 0.3345 | 301.0501 | +0.004 (+1.36%) | 56,107 |
| 20 Aug 2020 | USD | 0.33 | 0.3393 | 0.32 | 0.33 | 297.0001 | -0.009 (-2.80%) | 41,181 |
| 19 Aug 2020 | USD | 0.3492 | 0.3599 | 0.335 | 0.3395 | 305.5501 | -0.021 (-5.69%) | 101,456 |
| 18 Aug 2020 | USD | 0.375 | 0.375 | 0.35 | 0.36 | 324.0001 | -0.02 (-5.26%) | 103,601 |
| 17 Aug 2020 | USD | 0.335 | 0.39 | 0.33 | 0.38 | 342.0001 | +0.06 (+18.71%) | 609,875 |
| 14 Aug 2020 | USD | 0.3047 | 0.3246 | 0.3047 | 0.3201 | 288.0901 | -0.004 (-1.39%) | 48,099 |
| 13 Aug 2020 | USD | 0.3 | 0.3293 | 0.3 | 0.3246 | 292.1401 | -0.005 (-1.43%) | 48,391 |
| 12 Aug 2020 | USD | 0.3307 | 0.335 | 0.315 | 0.3293 | 296.3701 | -0.001 (-0.18%) | 45,170 |
| 11 Aug 2020 | USD | 0.3466 | 0.3466 | 0.3299 | 0.3299 | 296.9101 | -0 (-0.06%) | 108,271 |
| 10 Aug 2020 | USD | 0.3358 | 0.34 | 0.3299 | 0.3301 | 297.0901 | +0.01 (+3.19%) | 111,013 |
| 7 Aug 2020 | USD | 0.34 | 0.34 | 0.3162 | 0.3199 | 287.9101 | -0.02 (-5.88%) | 202,921 |
| 6 Aug 2020 | USD | 0.36 | 0.36 | 0.3249 | 0.3399 | 305.9101 | -0.004 (-1.19%) | 109,049 |
| 5 Aug 2020 | USD | 0.3675 | 0.3675 | 0.335 | 0.344 | 309.6001 | -0.006 (-1.71%) | 34,801 |
| 4 Aug 2020 | USD | 0.3315 | 0.352 | 0.3315 | 0.35 | 315.0001 | +0.016 (+4.79%) | 89,019 |
| 3 Aug 2020 | USD | 0.335 | 0.3452 | 0.3302 | 0.334 | 300.6001 | -0.011 (-3.22%) | 115,982 |
| 31 Jul 2020 | USD | 0.37 | 0.37 | 0.34 | 0.3451 | 310.5901 | -0.005 (-1.43%) | 51,705 |
