| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2020 | USD | 0.3525 | 0.3599 | 0.333 | 0.3501 | 315.0901 | -0.007 (-2.10%) | 48,639 |
| 29 Jul 2020 | USD | 0.33 | 0.37 | 0.33 | 0.3576 | 321.8401 | -0.002 (-0.58%) | 82,031 |
| 28 Jul 2020 | USD | 0.364 | 0.365 | 0.3371 | 0.3597 | 323.7301 | -0 (-0.08%) | 73,886 |
| 27 Jul 2020 | USD | 0.33 | 0.36 | 0.33 | 0.36 | 324.0001 | +0.02 (+5.88%) | 81,426 |
| 24 Jul 2020 | USD | 0.36 | 0.369 | 0.34 | 0.34 | 306.0001 | -0.016 (-4.41%) | 70,781 |
| 23 Jul 2020 | USD | 0.35 | 0.365 | 0.34 | 0.3557 | 320.1301 | +0.006 (+1.63%) | 54,569 |
| 22 Jul 2020 | USD | 0.3433 | 0.3801 | 0.3433 | 0.35 | 315.0001 | -0.015 (-4.00%) | 104,541 |
| 21 Jul 2020 | USD | 0.3482 | 0.38 | 0.3308 | 0.3646 | 328.1401 | +0.006 (+1.56%) | 122,553 |
| 20 Jul 2020 | USD | 0.35 | 0.3598 | 0.3313 | 0.359 | 323.1001 | +0.043 (+13.75%) | 107,845 |
| 17 Jul 2020 | USD | 0.325 | 0.3299 | 0.31 | 0.3156 | 284.0401 | -0.011 (-3.49%) | 81,664 |
| 16 Jul 2020 | USD | 0.3412 | 0.3425 | 0.3253 | 0.327 | 294.3001 | +0.002 (+0.62%) | 90,174 |
| 15 Jul 2020 | USD | 0.3465 | 0.35 | 0.32 | 0.325 | 292.5001 | -0.005 (-1.52%) | 37,390 |
| 14 Jul 2020 | USD | 0.3391 | 0.3445 | 0.3225 | 0.33 | 297.0001 | -0.016 (-4.60%) | 106,403 |
| 13 Jul 2020 | USD | 0.3513 | 0.3599 | 0.322 | 0.3459 | 311.3101 | +0.01 (+2.85%) | 128,256 |
| 10 Jul 2020 | USD | 0.3204 | 0.3474 | 0.32 | 0.3363 | 302.6701 | +0.006 (+1.82%) | 62,581 |
| 9 Jul 2020 | USD | 0.34 | 0.358 | 0.3221 | 0.3303 | 297.2701 | -0.014 (-4.07%) | 74,358 |
| 8 Jul 2020 | USD | 0.3446 | 0.36 | 0.3416 | 0.3443 | 309.8701 | +0.004 (+1.09%) | 27,382 |
| 7 Jul 2020 | USD | 0.3525 | 0.3725 | 0.34 | 0.3406 | 306.5401 | -0.019 (-5.39%) | 85,808 |
| 6 Jul 2020 | USD | 0.3725 | 0.3725 | 0.35 | 0.36 | 324.0001 | -0.013 (-3.36%) | 127,516 |
| 2 Jul 2020 | USD | 0.37 | 0.385 | 0.37 | 0.3725 | 335.2501 | +0.002 (+0.59%) | 97,754 |
| 1 Jul 2020 | USD | 0.39 | 0.39 | 0.37 | 0.3703 | 333.2701 | -0.01 (-2.60%) | 79,678 |
| 30 Jun 2020 | USD | 0.42 | 0.42 | 0.371 | 0.3802 | 342.1801 | -0.001 (-0.21%) | 86,719 |
| 29 Jun 2020 | USD | 0.39 | 0.413 | 0.381 | 0.381 | 342.9001 | +0.001 (+0.26%) | 46,423 |
| 26 Jun 2020 | USD | 0.429 | 0.429 | 0.38 | 0.38 | 342.0001 | -0.029 (-7.00%) | 93,657 |
| 25 Jun 2020 | USD | 0.39 | 0.42 | 0.39 | 0.4086 | 367.7401 | +0.018 (+4.74%) | 69,212 |
| 24 Jun 2020 | USD | 0.4177 | 0.4289 | 0.39 | 0.3901 | 351.0901 | -0.052 (-11.72%) | 128,413 |
| 23 Jun 2020 | USD | 0.468 | 0.468 | 0.437 | 0.4419 | 397.7101 | +0.005 (+1.10%) | 103,280 |
| 22 Jun 2020 | USD | 0.43 | 0.4493 | 0.4 | 0.4371 | 393.3901 | +0.027 (+6.61%) | 378,360 |
| 19 Jun 2020 | USD | 0.436 | 0.44 | 0.41 | 0.41 | 369.0001 | -0.014 (-3.21%) | 63,392 |
| 18 Jun 2020 | USD | 0.45 | 0.455 | 0.41 | 0.4236 | 381.2401 | -0.019 (-4.27%) | 71,428 |
