| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2020 | USD | 0.4002 | 0.45 | 0.4 | 0.4425 | 398.2501 | +0.032 (+7.90%) | 271,966 |
| 16 Jun 2020 | USD | 0.411 | 0.42 | 0.4101 | 0.4101 | 369.0901 | +0.007 (+1.71%) | 66,467 |
| 15 Jun 2020 | USD | 0.4147 | 0.427 | 0.371 | 0.4032 | 362.8801 | +0.008 (+2.08%) | 142,406 |
| 12 Jun 2020 | USD | 0.3938 | 0.3999 | 0.37 | 0.395 | 355.5001 | +0.02 (+5.33%) | 116,660 |
| 11 Jun 2020 | USD | 0.4 | 0.4 | 0.3636 | 0.375 | 337.5001 | -0.032 (-7.95%) | 70,341 |
| 10 Jun 2020 | USD | 0.42 | 0.43 | 0.4058 | 0.4074 | 366.6601 | -0.048 (-10.60%) | 172,714 |
| 9 Jun 2020 | USD | 0.47 | 0.48 | 0.4301 | 0.4557 | 410.1301 | -0.027 (-5.57%) | 322,772 |
| 8 Jun 2020 | USD | 0.483 | 0.51 | 0.4601 | 0.4826 | 434.3401 | +0.043 (+9.66%) | 701,446 |
| 5 Jun 2020 | USD | 0.36 | 0.4875 | 0.36 | 0.4401 | 396.0901 | +0.082 (+23.00%) | 1,794,255 |
| 4 Jun 2020 | USD | 0.37 | 0.37 | 0.34 | 0.3578 | 322.0201 | -0.006 (-1.78%) | 138,019 |
| 3 Jun 2020 | USD | 0.365 | 0.37 | 0.3502 | 0.3643 | 327.8701 | +0.001 (+0.39%) | 157,949 |
| 2 Jun 2020 | USD | 0.3294 | 0.37 | 0.326 | 0.3629 | 326.6101 | +0.043 (+13.48%) | 882,224 |
| 1 Jun 2020 | USD | 0.34 | 0.34 | 0.31 | 0.3198 | 287.8201 | -0.004 (-1.33%) | 208,754 |
| 29 May 2020 | USD | 0.3788 | 0.3788 | 0.3005 | 0.3241 | 291.6901 | -0.053 (-13.99%) | 789,945 |
| 28 May 2020 | USD | 0.35 | 0.3768 | 0.3425 | 0.3768 | 339.1201 | +0.004 (+1.18%) | 147,279 |
| 27 May 2020 | USD | 0.36 | 0.3788 | 0.35 | 0.3724 | 335.1601 | +0.022 (+6.40%) | 124,754 |
| 26 May 2020 | USD | 0.3698 | 0.3991 | 0.3425 | 0.35 | 315.0001 | -0.05 (-12.48%) | 391,608 |
| 22 May 2020 | USD | 0.4 | 0.4101 | 0.37 | 0.3999 | 359.9101 | -0.015 (-3.64%) | 53,055 |
| 21 May 2020 | USD | 0.43 | 0.4347 | 0.3517 | 0.415 | 373.5001 | -0.02 (-4.58%) | 191,431 |
| 20 May 2020 | USD | 0.4094 | 0.448 | 0.4094 | 0.4349 | 391.4101 | +0.01 (+2.38%) | 166,283 |
| 19 May 2020 | USD | 0.4424 | 0.4424 | 0.4053 | 0.4248 | 382.3201 | -0.018 (-3.98%) | 97,139 |
| 18 May 2020 | USD | 0.438 | 0.45 | 0.4189 | 0.4424 | 398.1601 | +0.021 (+4.93%) | 170,074 |
| 15 May 2020 | USD | 0.393 | 0.4399 | 0.3839 | 0.4216 | 379.4401 | +0.039 (+10.22%) | 231,819 |
| 14 May 2020 | USD | 0.3465 | 0.3991 | 0.3465 | 0.3825 | 344.2501 | +0.043 (+12.50%) | 149,738 |
| 13 May 2020 | USD | 0.4 | 0.4143 | 0.3212 | 0.34 | 306.0001 | -0.074 (-17.97%) | 92,081 |
| 12 May 2020 | USD | 0.42 | 0.42 | 0.38 | 0.4145 | 373.0501 | -0.005 (-1.29%) | 112,660 |
| 11 May 2020 | USD | 0.42 | 0.42 | 0.4 | 0.4199 | 377.9101 | +0.008 (+2.02%) | 91,899 |
| 8 May 2020 | USD | 0.411 | 0.4299 | 0.392 | 0.4116 | 370.4401 | -0.006 (-1.53%) | 103,293 |
| 7 May 2020 | USD | 0.4318 | 0.4318 | 0.401 | 0.418 | 376.2001 | +0.004 (+1.01%) | 107,963 |
| 6 May 2020 | USD | 0.45 | 0.4599 | 0.41 | 0.4138 | 372.4201 | -0.016 (-3.77%) | 55,968 |
