| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2020 | USD | 0.4071 | 0.44 | 0.4 | 0.43 | 387.0001 | -0.009 (-2.03%) | 79,046 |
| 4 May 2020 | USD | 0.4197 | 0.48 | 0.4 | 0.4389 | 395.0101 | +0.019 (+4.57%) | 270,741 |
| 1 May 2020 | USD | 0.41 | 0.43 | 0.4 | 0.4197 | 377.7301 | +0.007 (+1.72%) | 177,044 |
| 30 Apr 2020 | USD | 0.422 | 0.4478 | 0.3673 | 0.4126 | 371.3401 | -0.001 (-0.17%) | 248,804 |
| 29 Apr 2020 | USD | 0.43 | 0.4391 | 0.41 | 0.4133 | 371.9701 | +0.002 (+0.46%) | 165,150 |
| 28 Apr 2020 | USD | 0.4 | 0.4232 | 0.3901 | 0.4114 | 370.2601 | -0.012 (-2.79%) | 145,078 |
| 27 Apr 2020 | USD | 0.47 | 0.4931 | 0.3058 | 0.4232 | 380.8801 | -0.093 (-18.00%) | 810,483 |
| 24 Apr 2020 | USD | 0.5 | 0.64 | 0.47 | 0.5161 | 464.4901 | +0.018 (+3.61%) | 1,178,430 |
| 23 Apr 2020 | USD | 0.39 | 0.64 | 0.35 | 0.4981 | 448.2901 | +0.14 (+39.06%) | 1,519,411 |
| 22 Apr 2020 | USD | 0.33 | 0.36 | 0.33 | 0.3582 | 322.3801 | +0.034 (+10.49%) | 78,855 |
| 21 Apr 2020 | USD | 0.33 | 0.33 | 0.32 | 0.3242 | 291.7801 | +0.004 (+1.31%) | 30,436 |
| 20 Apr 2020 | USD | 0.3723 | 0.3723 | 0.3115 | 0.32 | 288.0001 | +0.01 (+3.13%) | 99,663 |
| 17 Apr 2020 | USD | 0.2875 | 0.335 | 0.2856 | 0.3103 | 279.2701 | +0.025 (+8.84%) | 122,934 |
| 16 Apr 2020 | USD | 0.33 | 0.33 | 0.2807 | 0.2851 | 256.5901 | -0.04 (-12.30%) | 62,222 |
| 15 Apr 2020 | USD | 0.3576 | 0.3576 | 0.3126 | 0.3251 | 292.5901 | -0.015 (-4.30%) | 48,664 |
| 14 Apr 2020 | USD | 0.357 | 0.3571 | 0.33 | 0.3397 | 305.7301 | -0 (-0.09%) | 46,615 |
| 13 Apr 2020 | USD | 0.336 | 0.36 | 0.32 | 0.34 | 306.0001 | +0.02 (+6.25%) | 63,530 |
| 9 Apr 2020 | USD | 0.33 | 0.4 | 0.3191 | 0.32 | 288.0001 | -0.029 (-8.31%) | 253,182 |
| 8 Apr 2020 | USD | 0.3526 | 0.3526 | 0.32 | 0.349 | 314.1001 | -0.001 (-0.31%) | 79,693 |
| 7 Apr 2020 | USD | 0.3625 | 0.38 | 0.35 | 0.3501 | 315.0901 | -0.01 (-2.72%) | 45,283 |
| 6 Apr 2020 | USD | 0.37 | 0.38 | 0.35 | 0.3599 | 323.9101 | +0.008 (+2.27%) | 58,510 |
| 3 Apr 2020 | USD | 0.441 | 0.441 | 0.35 | 0.3519 | 316.7101 | -0.058 (-14.15%) | 76,370 |
| 2 Apr 2020 | USD | 0.4 | 0.5 | 0.378 | 0.4099 | 368.9101 | +0.016 (+3.98%) | 90,874 |
| 1 Apr 2020 | USD | 0.43 | 0.55 | 0.35 | 0.3942 | 354.7801 | -0.036 (-8.33%) | 469,479 |
| 31 Mar 2020 | USD | 0.3139 | 0.45 | 0.1971 | 0.43 | 387.0001 | +0.131 (+43.67%) | 625,602 |
| 30 Mar 2020 | USD | 0.2508 | 0.3805 | 0.2 | 0.2993 | 269.3701 | +0.088 (+41.85%) | 288,122 |
| 27 Mar 2020 | USD | 0.21 | 0.2401 | 0.2005 | 0.211 | 189.9 | -0.015 (-6.64%) | 50,947 |
| 26 Mar 2020 | USD | 0.238 | 0.238 | 0.21 | 0.226 | 203.4 | -0.005 (-2.16%) | 117,275 |
| 25 Mar 2020 | USD | 0.2215 | 0.2385 | 0.2 | 0.231 | 207.9 | +0.02 (+9.48%) | 45,575 |
| 24 Mar 2020 | USD | 0.19 | 0.25 | 0.19 | 0.211 | 189.9 | +0.012 (+5.92%) | 87,464 |
