| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2020 | USD | 0.44 | 0.4598 | 0.44 | 0.4538 | 408.4201 | +0.011 (+2.55%) | 62,156 |
| 6 Feb 2020 | USD | 0.42 | 0.47 | 0.42 | 0.4425 | 398.2501 | +0.025 (+5.99%) | 98,540 |
| 5 Feb 2020 | USD | 0.405 | 0.44 | 0.405 | 0.4175 | 375.7501 | +0.013 (+3.09%) | 75,398 |
| 4 Feb 2020 | USD | 0.42 | 0.4201 | 0.3904 | 0.405 | 364.5001 | +0.005 (+1.25%) | 47,121 |
| 3 Feb 2020 | USD | 0.39 | 0.42 | 0.39 | 0.4 | 360.0001 | -0.002 (-0.50%) | 70,067 |
| 31 Jan 2020 | USD | 0.42 | 0.42 | 0.402 | 0.402 | 361.8001 | +0.002 (+0.50%) | 23,181 |
| 30 Jan 2020 | USD | 0.485 | 0.485 | 0.4 | 0.4 | 360.0001 | -0.05 (-11.11%) | 145,260 |
| 29 Jan 2020 | USD | 0.49 | 0.49 | 0.45 | 0.45 | 405.0001 | -0.032 (-6.60%) | 69,584 |
| 28 Jan 2020 | USD | 0.46 | 0.4818 | 0.46 | 0.4818 | 433.6201 | +0.027 (+6.01%) | 70,724 |
| 27 Jan 2020 | USD | 0.53 | 0.53 | 0.45 | 0.4545 | 409.0501 | -0.081 (-15.05%) | 245,354 |
| 24 Jan 2020 | USD | 0.52 | 0.5498 | 0.52 | 0.535 | 481.5001 | -0.014 (-2.60%) | 102,653 |
| 23 Jan 2020 | USD | 0.5407 | 0.567 | 0.5175 | 0.5493 | 494.3701 | +0.01 (+1.87%) | 203,784 |
| 22 Jan 2020 | USD | 0.52 | 0.59 | 0.5145 | 0.5392 | 485.2801 | +0.022 (+4.17%) | 295,864 |
| 21 Jan 2020 | USD | 0.47 | 0.5915 | 0.46 | 0.5176 | 465.8401 | +0.06 (+13.24%) | 546,033 |
| 17 Jan 2020 | USD | 0.47 | 0.47 | 0.44 | 0.4571 | 411.3901 | +0.027 (+6.30%) | 185,646 |
| 16 Jan 2020 | USD | 0.43 | 0.4326 | 0.399 | 0.43 | 387.0001 | +0.01 (+2.43%) | 96,196 |
| 15 Jan 2020 | USD | 0.4 | 0.42 | 0.39 | 0.4198 | 377.8201 | +0.023 (+5.69%) | 172,797 |
| 14 Jan 2020 | USD | 0.42 | 0.4201 | 0.39 | 0.3972 | 357.4801 | -0.039 (-9.00%) | 112,363 |
| 13 Jan 2020 | USD | 0.42 | 0.4478 | 0.4 | 0.4365 | 392.8501 | +0.006 (+1.51%) | 131,504 |
| 10 Jan 2020 | USD | 0.42 | 0.45 | 0.39 | 0.43 | 387.0001 | -0.026 (-5.70%) | 189,947 |
| 9 Jan 2020 | USD | 0.46 | 0.4899 | 0.45 | 0.456 | 410.4001 | -0.004 (-0.87%) | 145,868 |
| 8 Jan 2020 | USD | 0.4163 | 0.52 | 0.405 | 0.46 | 414.0001 | +0.007 (+1.63%) | 482,704 |
| 7 Jan 2020 | USD | 0.481 | 0.515 | 0.4402 | 0.4526 | 407.3401 | +0.003 (+0.58%) | 492,246 |
| 6 Jan 2020 | USD | 0.36 | 0.47 | 0.345 | 0.45 | 405.0001 | +0.111 (+32.82%) | 943,477 |
| 3 Jan 2020 | USD | 0.35 | 0.38 | 0.31 | 0.3388 | 304.9201 | +0.034 (+11.08%) | 495,651 |
| 2 Jan 2020 | USD | 0.32 | 0.32 | 0.3 | 0.305 | 274.5001 | +0.003 (+1.09%) | 191,183 |
| 31 Dec 2019 | USD | 0.273 | 0.33 | 0.273 | 0.3017 | 271.5301 | +0.029 (+10.55%) | 835,927 |
| 30 Dec 2019 | USD | 0.2546 | 0.2851 | 0.25 | 0.2729 | 245.61 | +0.028 (+11.30%) | 275,883 |
| 27 Dec 2019 | USD | 0.26 | 0.265 | 0.2387 | 0.2452 | 220.68 | -0.02 (-7.40%) | 296,550 |
| 26 Dec 2019 | USD | 0.265 | 0.27 | 0.2512 | 0.2648 | 238.32 | +0.015 (+5.92%) | 110,633 |
