Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 225 | -0.004 (-1.54%) | 0 |
24 Dec 2019 | USD | 0.268 | 0.268 | 0.2511 | 0.2539 | 228.51 | +0.003 (+1.12%) | 35,081 |
23 Dec 2019 | USD | 0.242 | 0.26 | 0.2385 | 0.2511 | 225.99 | -0.001 (-0.36%) | 73,958 |
20 Dec 2019 | USD | 0.255 | 0.2679 | 0.2413 | 0.252 | 226.8 | -0.016 (-5.97%) | 94,041 |
19 Dec 2019 | USD | 0.23 | 0.268 | 0.23 | 0.268 | 241.2 | +0.023 (+9.39%) | 113,760 |
18 Dec 2019 | USD | 0.27 | 0.2786 | 0.245 | 0.245 | 220.5 | -0.025 (-9.12%) | 130,145 |
17 Dec 2019 | USD | 0.26 | 0.27 | 0.26 | 0.2696 | 242.64 | +0.015 (+5.89%) | 84,646 |
16 Dec 2019 | USD | 0.26 | 0.2636 | 0.24 | 0.2546 | 229.14 | -0.009 (-3.45%) | 211,970 |
13 Dec 2019 | USD | 0.24 | 0.29 | 0.24 | 0.2637 | 237.33 | +0.031 (+13.27%) | 562,169 |
12 Dec 2019 | USD | 0.2166 | 0.24 | 0.2166 | 0.2328 | 209.52 | +0.011 (+4.77%) | 218,271 |
11 Dec 2019 | USD | 0.255 | 0.255 | 0.222 | 0.2222 | 199.98 | -0.007 (-2.97%) | 230,853 |
10 Dec 2019 | USD | 0.24 | 0.2549 | 0.225 | 0.229 | 206.1 | -0.011 (-4.54%) | 239,917 |
9 Dec 2019 | USD | 0.2728 | 0.2728 | 0.2397 | 0.2399 | 215.91 | -0.014 (-5.36%) | 84,973 |
6 Dec 2019 | USD | 0.24 | 0.2606 | 0.24 | 0.2535 | 228.15 | +0.01 (+4.28%) | 98,739 |
5 Dec 2019 | USD | 0.25 | 0.25 | 0.235 | 0.2431 | 218.79 | -0.001 (-0.25%) | 59,014 |
4 Dec 2019 | USD | 0.289 | 0.289 | 0.235 | 0.2437 | 219.33 | -0.035 (-12.65%) | 329,533 |
3 Dec 2019 | USD | 0.29 | 0.29 | 0.279 | 0.279 | 251.1001 | -0.001 (-0.39%) | 90,471 |
2 Dec 2019 | USD | 0.29 | 0.3002 | 0.28 | 0.2801 | 252.0901 | 0.0 (0.0%) | 119,013 |
29 Nov 2019 | USD | 0.29 | 0.2944 | 0.28 | 0.2801 | 252.0901 | -0.01 (-3.41%) | 63,301 |
28 Nov 2019 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 261.0001 | +0.004 (+1.33%) | 0 |
27 Nov 2019 | USD | 0.3087 | 0.3165 | 0.2794 | 0.2862 | 257.5801 | -0.029 (-9.14%) | 209,394 |
26 Nov 2019 | USD | 0.312 | 0.3194 | 0.3 | 0.315 | 283.5001 | -0.01 (-3.05%) | 148,991 |
25 Nov 2019 | USD | 0.31 | 0.3399 | 0.31 | 0.3249 | 292.4101 | +0.022 (+7.30%) | 52,669 |
22 Nov 2019 | USD | 0.3176 | 0.3198 | 0.3028 | 0.3028 | 272.5201 | -0.017 (-5.35%) | 35,753 |
21 Nov 2019 | USD | 0.36 | 0.3675 | 0.31 | 0.3199 | 287.9101 | -0 (-0.03%) | 39,789 |
20 Nov 2019 | USD | 0.305 | 0.3386 | 0.305 | 0.32 | 288.0001 | +0.02 (+6.70%) | 22,240 |
19 Nov 2019 | USD | 0.345 | 0.35 | 0.2661 | 0.2999 | 269.9101 | -0.035 (-10.45%) | 112,905 |
18 Nov 2019 | USD | 0.34 | 0.345 | 0.3271 | 0.3349 | 301.4101 | -0.005 (-1.50%) | 56,876 |
15 Nov 2019 | USD | 0.3455 | 0.35 | 0.34 | 0.34 | 306.0001 | -0 (-0.06%) | 20,820 |
14 Nov 2019 | USD | 0.365 | 0.365 | 0.3402 | 0.3402 | 306.1801 | -0.015 (-4.17%) | 33,331 |