| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2019 | USD | 0.4 | 0.4137 | 0.3479 | 0.355 | 319.5001 | -0.04 (-10.13%) | 91,307 |
| 12 Nov 2019 | USD | 0.34 | 0.3963 | 0.3352 | 0.395 | 355.5001 | +0.062 (+18.65%) | 148,854 |
| 11 Nov 2019 | USD | 0.3511 | 0.3512 | 0.33 | 0.3329 | 299.6101 | -0.018 (-5.21%) | 50,144 |
| 8 Nov 2019 | USD | 0.35 | 0.365 | 0.3401 | 0.3512 | 316.0801 | -0.009 (-2.44%) | 113,444 |
| 7 Nov 2019 | USD | 0.35 | 0.3825 | 0.3401 | 0.36 | 324.0001 | +0.019 (+5.45%) | 174,645 |
| 6 Nov 2019 | USD | 0.37 | 0.37 | 0.33 | 0.3414 | 307.2601 | -0.001 (-0.32%) | 39,315 |
| 5 Nov 2019 | USD | 0.34 | 0.3425 | 0.33 | 0.3425 | 308.2501 | +0.005 (+1.36%) | 32,034 |
| 4 Nov 2019 | USD | 0.325 | 0.3379 | 0.3205 | 0.3379 | 304.1101 | +0.019 (+5.99%) | 56,654 |
| 1 Nov 2019 | USD | 0.3204 | 0.3204 | 0.3174 | 0.3188 | 286.9201 | +0.002 (+0.47%) | 10,395 |
| 31 Oct 2019 | USD | 0.3157 | 0.3233 | 0.314 | 0.3173 | 285.5701 | +0 (+0.06%) | 46,274 |
| 30 Oct 2019 | USD | 0.325 | 0.3252 | 0.3157 | 0.3171 | 285.3901 | -0.021 (-6.18%) | 45,658 |
| 29 Oct 2019 | USD | 0.33 | 0.338 | 0.3155 | 0.338 | 304.2001 | +0.017 (+5.39%) | 38,722 |
| 28 Oct 2019 | USD | 0.3195 | 0.3295 | 0.3156 | 0.3207 | 288.6301 | +0.005 (+1.49%) | 48,297 |
| 25 Oct 2019 | USD | 0.316 | 0.33 | 0.316 | 0.316 | 284.4001 | -0.012 (-3.63%) | 39,694 |
| 24 Oct 2019 | USD | 0.34 | 0.34 | 0.3252 | 0.3279 | 295.1101 | +0.003 (+0.83%) | 41,884 |
| 23 Oct 2019 | USD | 0.35 | 0.35 | 0.3201 | 0.3252 | 292.6801 | -0.007 (-2.02%) | 29,362 |
| 22 Oct 2019 | USD | 0.33 | 0.3453 | 0.33 | 0.3319 | 298.7101 | -0.007 (-2.09%) | 42,107 |
| 21 Oct 2019 | USD | 0.35 | 0.35 | 0.3301 | 0.339 | 305.1001 | +0.006 (+1.68%) | 24,161 |
| 18 Oct 2019 | USD | 0.34 | 0.3438 | 0.33 | 0.3334 | 300.0601 | +0.002 (+0.73%) | 49,197 |
| 17 Oct 2019 | USD | 0.3339 | 0.3559 | 0.331 | 0.331 | 297.9001 | -0.012 (-3.41%) | 78,816 |
| 16 Oct 2019 | USD | 0.3352 | 0.3456 | 0.3305 | 0.3427 | 308.4301 | -0.003 (-0.84%) | 37,827 |
| 15 Oct 2019 | USD | 0.3459 | 0.3499 | 0.3225 | 0.3456 | 311.0401 | +0.001 (+0.17%) | 20,602 |
| 14 Oct 2019 | USD | 0.35 | 0.35 | 0.34 | 0.345 | 310.5001 | +0.007 (+2.19%) | 32,481 |
| 11 Oct 2019 | USD | 0.336 | 0.3499 | 0.32 | 0.3376 | 303.8401 | +0.009 (+2.90%) | 115,033 |
| 10 Oct 2019 | USD | 0.32 | 0.34 | 0.3198 | 0.3281 | 295.2901 | +0.012 (+3.83%) | 60,527 |
| 9 Oct 2019 | USD | 0.34 | 0.34 | 0.3155 | 0.316 | 284.4001 | -0.02 (-5.98%) | 60,036 |
| 8 Oct 2019 | USD | 0.3455 | 0.3485 | 0.3302 | 0.3361 | 302.4901 | -0.009 (-2.66%) | 25,075 |
| 7 Oct 2019 | USD | 0.3432 | 0.36 | 0.34 | 0.3453 | 310.7701 | -0.01 (-2.87%) | 65,129 |
| 4 Oct 2019 | USD | 0.35 | 0.375 | 0.34 | 0.3555 | 319.9501 | +0.005 (+1.57%) | 53,010 |
| 3 Oct 2019 | USD | 0.3582 | 0.36 | 0.3401 | 0.35 | 315.0001 | 0.0 (0.0%) | 32,999 |
