| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2019 | USD | 0.349 | 0.36 | 0.31 | 0.35 | 315.0001 | +0.018 (+5.29%) | 67,760 |
| 1 Oct 2019 | USD | 0.385 | 0.385 | 0.33 | 0.3324 | 299.1601 | -0.037 (-10.11%) | 179,985 |
| 30 Sep 2019 | USD | 0.37 | 0.3823 | 0.3575 | 0.3698 | 332.8201 | +0.001 (+0.19%) | 83,334 |
| 27 Sep 2019 | USD | 0.36 | 0.3785 | 0.36 | 0.3691 | 332.1901 | -0.006 (-1.57%) | 77,162 |
| 26 Sep 2019 | USD | 0.4033 | 0.4033 | 0.36 | 0.375 | 337.5001 | -0.025 (-6.25%) | 218,865 |
| 25 Sep 2019 | USD | 0.4 | 0.4124 | 0.39 | 0.4 | 360.0001 | +0.01 (+2.56%) | 118,569 |
| 24 Sep 2019 | USD | 0.4014 | 0.4375 | 0.39 | 0.39 | 351.0001 | -0.011 (-2.84%) | 132,244 |
| 23 Sep 2019 | USD | 0.43 | 0.4397 | 0.395 | 0.4014 | 361.2601 | +0.006 (+1.62%) | 132,796 |
| 20 Sep 2019 | USD | 0.41 | 0.45 | 0.395 | 0.395 | 355.5001 | -0.025 (-5.95%) | 496,911 |
| 19 Sep 2019 | USD | 0.4222 | 0.45 | 0.41 | 0.42 | 378.0001 | -0.002 (-0.52%) | 57,821 |
| 18 Sep 2019 | USD | 0.42 | 0.4262 | 0.41 | 0.4222 | 379.9801 | -0 (-0.02%) | 70,382 |
| 17 Sep 2019 | USD | 0.5 | 0.502 | 0.411 | 0.4223 | 380.0701 | -0.038 (-8.22%) | 331,510 |
| 16 Sep 2019 | USD | 0.415 | 0.5312 | 0.4 | 0.4601 | 414.0901 | +0.048 (+11.67%) | 1,311,341 |
| 13 Sep 2019 | USD | 0.42 | 0.42 | 0.39 | 0.412 | 370.8001 | -0.002 (-0.56%) | 66,065 |
| 12 Sep 2019 | USD | 0.4126 | 0.4191 | 0.39 | 0.4143 | 372.8701 | +0.001 (+0.12%) | 101,201 |
| 11 Sep 2019 | USD | 0.43 | 0.43 | 0.4 | 0.4138 | 372.4201 | +0.002 (+0.58%) | 75,661 |
| 10 Sep 2019 | USD | 0.3857 | 0.42 | 0.3857 | 0.4114 | 370.2601 | +0.031 (+8.26%) | 57,670 |
| 9 Sep 2019 | USD | 0.405 | 0.4264 | 0.3728 | 0.38 | 342.0001 | -0.046 (-10.88%) | 400,638 |
| 6 Sep 2019 | USD | 0.42 | 0.44 | 0.4 | 0.4264 | 383.7601 | -0.005 (-1.23%) | 100,475 |
| 5 Sep 2019 | USD | 0.41 | 0.4488 | 0.4 | 0.4317 | 388.5301 | +0.007 (+1.67%) | 212,200 |
| 4 Sep 2019 | USD | 0.4126 | 0.45 | 0.41 | 0.4246 | 382.1401 | -0.004 (-1.00%) | 97,091 |
| 3 Sep 2019 | USD | 0.46 | 0.4649 | 0.41 | 0.4289 | 386.0101 | -0.021 (-4.69%) | 107,845 |
| 2 Sep 2019 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 405.0001 | +0.002 (+0.38%) | 0 |
| 30 Aug 2019 | USD | 0.48 | 0.48 | 0.43 | 0.4483 | 403.4701 | +0.013 (+3.10%) | 126,978 |
| 29 Aug 2019 | USD | 0.415 | 0.48 | 0.4101 | 0.4348 | 391.3201 | +0.02 (+4.77%) | 352,529 |
| 28 Aug 2019 | USD | 0.3698 | 0.4182 | 0.3698 | 0.415 | 373.5001 | +0.03 (+7.90%) | 206,700 |
| 27 Aug 2019 | USD | 0.4023 | 0.4033 | 0.371 | 0.3846 | 346.1401 | -0.008 (-2.01%) | 235,853 |
| 26 Aug 2019 | USD | 0.42 | 0.425 | 0.3801 | 0.3925 | 353.2501 | -0.022 (-5.28%) | 219,078 |
| 23 Aug 2019 | USD | 0.448 | 0.448 | 0.405 | 0.4144 | 372.9601 | -0.026 (-5.82%) | 87,629 |
| 22 Aug 2019 | USD | 0.43 | 0.448 | 0.4 | 0.44 | 396.0001 | 0.0 (0.0%) | 141,940 |
