| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2019 | USD | 0.46 | 0.46 | 0.435 | 0.44 | 396.0001 | -0.015 (-3.30%) | 122,093 |
| 20 Aug 2019 | USD | 0.45 | 0.4799 | 0.4316 | 0.455 | 409.5001 | +0.017 (+3.91%) | 151,474 |
| 19 Aug 2019 | USD | 0.5 | 0.5 | 0.43 | 0.4379 | 394.1101 | -0.042 (-8.77%) | 337,084 |
| 16 Aug 2019 | USD | 0.4348 | 0.51 | 0.4002 | 0.48 | 432.0001 | +0.066 (+15.91%) | 1,220,986 |
| 15 Aug 2019 | USD | 0.41 | 0.4178 | 0.372 | 0.4141 | 372.6901 | +0.004 (+1%) | 446,619 |
| 14 Aug 2019 | USD | 0.43 | 0.43 | 0.403 | 0.41 | 369.0001 | -0.026 (-5.90%) | 325,702 |
| 13 Aug 2019 | USD | 0.41 | 0.47 | 0.402 | 0.4357 | 392.1301 | -0.075 (-14.74%) | 576,070 |
| 12 Aug 2019 | USD | 0.5 | 0.53 | 0.435 | 0.511 | 459.9001 | -0.02 (-3.80%) | 1,024,715 |
| 9 Aug 2019 | USD | 0.5256 | 0.6 | 0.423 | 0.5312 | 478.0801 | +0.021 (+4.10%) | 1,849,418 |
| 8 Aug 2019 | USD | 1.16 | 1.16 | 0.495 | 0.5103 | 459.2701 | -1.15 (-69.26%) | 4,162,900 |
| 7 Aug 2019 | USD | 1.8 | 1.8 | 1.65 | 1.66 | 1,494.0003 | -0.14 (-7.78%) | 71,495 |
| 6 Aug 2019 | USD | 1.93 | 1.93 | 1.77 | 1.8 | 1,620.0003 | -0.11 (-5.76%) | 61,904 |
| 5 Aug 2019 | USD | 1.86 | 1.96 | 1.76 | 1.91 | 1,719.0003 | +0.06 (+3.24%) | 87,595 |
| 2 Aug 2019 | USD | 1.8782 | 1.8782 | 1.72 | 1.85 | 1,665.0003 | -0.02 (-1.07%) | 70,444 |
| 1 Aug 2019 | USD | 2 | 2 | 1.7 | 1.87 | 1,683.0003 | -0.09 (-4.59%) | 193,940 |
| 31 Jul 2019 | USD | 1.95 | 2.1 | 1.9 | 1.96 | 1,764.0004 | +0.04 (+2.08%) | 120,435 |
| 30 Jul 2019 | USD | 1.99 | 2.07 | 1.9 | 1.92 | 1,728.0003 | -0.07 (-3.52%) | 43,612 |
| 29 Jul 2019 | USD | 2.07 | 2.15 | 1.99 | 1.99 | 1,791.0004 | -0.05 (-2.45%) | 88,816 |
| 26 Jul 2019 | USD | 2.07 | 2.09 | 2 | 2.04 | 1,836.0004 | -0.02 (-0.97%) | 45,644 |
| 25 Jul 2019 | USD | 2.15 | 2.1605 | 2.05 | 2.06 | 1,854.0004 | -0.09 (-4.19%) | 59,029 |
| 24 Jul 2019 | USD | 2.18 | 2.23 | 2.13 | 2.15 | 1,935.0004 | -0.07 (-3.15%) | 47,877 |
| 23 Jul 2019 | USD | 2.24 | 2.24 | 2.1637 | 2.22 | 1,998.0004 | 0.0 (0.0%) | 28,794 |
| 22 Jul 2019 | USD | 2.23 | 2.24 | 2.2 | 2.22 | 1,998.0004 | -0.01 (-0.45%) | 30,014 |
| 19 Jul 2019 | USD | 2.25 | 2.29 | 2.2044 | 2.23 | 2,007.0004 | +0.01 (+0.45%) | 24,991 |
| 18 Jul 2019 | USD | 2.2 | 2.25 | 2.12 | 2.22 | 1,998.0004 | -0.01 (-0.45%) | 37,036 |
| 17 Jul 2019 | USD | 2.1548 | 2.23 | 2.13 | 2.23 | 2,007.0004 | +0.03 (+1.36%) | 63,061 |
| 16 Jul 2019 | USD | 2.23 | 2.23 | 2.16 | 2.2 | 1,980.0004 | 0.0 (0.0%) | 39,002 |
| 15 Jul 2019 | USD | 2.21 | 2.2435 | 2.12 | 2.2 | 1,980.0004 | +0.04 (+1.85%) | 22,956 |
| 12 Jul 2019 | USD | 2.2 | 2.2 | 2.12 | 2.16 | 1,944.0004 | +0.04 (+1.89%) | 22,691 |
| 11 Jul 2019 | USD | 2.25 | 2.26 | 2.1 | 2.12 | 1,908.0004 | -0.11 (-4.93%) | 78,136 |
