| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2019 | USD | 2.27 | 2.33 | 2.25 | 2.26 | 2,034.0004 | -0.07 (-3.00%) | 50,242 |
| 16 Apr 2019 | USD | 2.31 | 2.33 | 2.3 | 2.33 | 2,097.0004 | +0.03 (+1.30%) | 49,091 |
| 15 Apr 2019 | USD | 2.32 | 2.391 | 2.3 | 2.3 | 2,070.0004 | -0.02 (-0.86%) | 24,378 |
| 12 Apr 2019 | USD | 2.4 | 2.4488 | 2.3 | 2.32 | 2,088.0004 | -0.06 (-2.52%) | 52,121 |
| 11 Apr 2019 | USD | 2.37 | 2.4701 | 2.25 | 2.38 | 2,142.0004 | -0.03 (-1.24%) | 77,825 |
| 10 Apr 2019 | USD | 2.58 | 2.58 | 2.34 | 2.41 | 2,169.0004 | -0.07 (-2.82%) | 49,569 |
| 9 Apr 2019 | USD | 2.72 | 2.72 | 2.35 | 2.48 | 2,232.0004 | -0.02 (-0.80%) | 86,737 |
| 8 Apr 2019 | USD | 2.4 | 2.6255 | 2.31 | 2.5 | 2,250.0005 | +0.08 (+3.31%) | 64,699 |
| 5 Apr 2019 | USD | 2.3 | 2.45 | 2.2662 | 2.42 | 2,178.0004 | +0.09 (+3.86%) | 59,237 |
| 4 Apr 2019 | USD | 2.24 | 2.3799 | 2.24 | 2.33 | 2,097.0004 | +0.03 (+1.30%) | 48,459 |
| 3 Apr 2019 | USD | 2.35 | 2.45 | 2.16 | 2.3 | 2,070.0004 | -0.01 (-0.43%) | 49,772 |
| 2 Apr 2019 | USD | 2.2 | 2.3788 | 2.17 | 2.31 | 2,079.0004 | +0.13 (+5.96%) | 62,096 |
| 1 Apr 2019 | USD | 2.17 | 2.2399 | 2.12 | 2.18 | 1,962.0004 | +0.03 (+1.40%) | 44,360 |
| 29 Mar 2019 | USD | 2.19 | 2.24 | 2.11 | 2.15 | 1,935.0004 | -0.04 (-1.83%) | 34,561 |
| 28 Mar 2019 | USD | 2.14 | 2.215 | 2.12 | 2.19 | 1,971.0004 | +0.07 (+3.30%) | 39,399 |
| 27 Mar 2019 | USD | 2.19 | 2.19 | 2.06 | 2.12 | 1,908.0004 | -0.07 (-3.20%) | 29,412 |
| 26 Mar 2019 | USD | 2.24 | 2.27 | 2.05 | 2.1901 | 1,971.0904 | -0.02 (-0.90%) | 47,967 |
| 25 Mar 2019 | USD | 2.11 | 2.2682 | 2.11 | 2.21 | 1,989.0004 | +0.1 (+4.74%) | 53,932 |
| 22 Mar 2019 | USD | 2.09 | 2.18 | 2.02 | 2.11 | 1,899.0004 | +0.03 (+1.44%) | 43,114 |
| 21 Mar 2019 | USD | 2.05 | 2.1366 | 1.96 | 2.08 | 1,872.0004 | +0.05 (+2.46%) | 72,997 |
| 20 Mar 2019 | USD | 2.02 | 2.05 | 1.93 | 2.03 | 1,827.0004 | +0.02 (+1.00%) | 46,246 |
| 19 Mar 2019 | USD | 1.89 | 2.05 | 1.89 | 2.01 | 1,809.0004 | +0.09 (+4.69%) | 51,673 |
| 18 Mar 2019 | USD | 1.92 | 1.9826 | 1.81 | 1.92 | 1,728.0003 | +0.02 (+1.05%) | 69,883 |
| 15 Mar 2019 | USD | 2 | 2.16 | 1.79 | 1.9 | 1,710.0003 | -0.14 (-6.86%) | 169,012 |
| 14 Mar 2019 | USD | 2.11 | 2.15 | 1.96 | 2.04 | 1,836.0004 | -0.01 (-0.49%) | 75,844 |
| 13 Mar 2019 | USD | 2.17 | 2.17 | 2 | 2.05 | 1,845.0004 | -0.1 (-4.65%) | 103,925 |
| 12 Mar 2019 | USD | 2.05 | 2.2094 | 1.99 | 2.15 | 1,935.0004 | +0.1 (+4.88%) | 62,808 |
| 11 Mar 2019 | USD | 2.02 | 2.11 | 1.82 | 2.05 | 1,845.0004 | -0.07 (-3.30%) | 263,863 |
| 8 Mar 2019 | USD | 2.74 | 2.74 | 2.1 | 2.12 | 1,908.0004 | -0.6 (-22.06%) | 183,288 |
| 7 Mar 2019 | USD | 2.613 | 2.75 | 2.6078 | 2.72 | 2,448.0005 | +0.125 (+4.82%) | 28,017 |
