| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2018 | USD | 1.75 | 2.2 | 1.7025 | 1.95 | 1,755.0004 | +0.18 (+10.17%) | 178,118 |
| 10 Dec 2018 | USD | 1.81 | 1.81 | 1.61 | 1.77 | 1,593.0003 | -0.08 (-4.32%) | 161,960 |
| 7 Dec 2018 | USD | 1.93 | 1.94 | 1.8101 | 1.85 | 1,665.0003 | -0.05 (-2.63%) | 93,825 |
| 6 Dec 2018 | USD | 2.5 | 2.72 | 1.55 | 1.9 | 1,710.0003 | -0.83 (-30.40%) | 422,535 |
| 4 Dec 2018 | USD | 3.01 | 3.2 | 2.73 | 2.73 | 2,457.0005 | -0.24 (-8.08%) | 98,569 |
| 3 Dec 2018 | USD | 3.04 | 3.45 | 2.96 | 2.97 | 2,673.0005 | +0.02 (+0.68%) | 149,838 |
| 30 Nov 2018 | USD | 3.06 | 3.15 | 2.9 | 2.95 | 2,655.0005 | -0.06 (-1.99%) | 93,513 |
| 29 Nov 2018 | USD | 2.66 | 3.0892 | 2.57 | 3.01 | 2,709.0005 | +0.29 (+10.66%) | 118,728 |
| 28 Nov 2018 | USD | 2.67 | 2.87 | 2.53 | 2.72 | 2,448.0005 | +0.08 (+3.03%) | 176,069 |
| 27 Nov 2018 | USD | 2.79 | 2.9375 | 2.52 | 2.64 | 2,376.0005 | -0.36 (-12%) | 316,817 |
| 26 Nov 2018 | USD | 3.6 | 3.6999 | 2.94 | 3 | 2,700.0005 | -0.5 (-14.29%) | 215,814 |
| 23 Nov 2018 | USD | 3.4 | 3.85 | 3.4 | 3.5 | 3,150.0006 | +0.08 (+2.34%) | 127,113 |
| 22 Nov 2018 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 3,078.0006 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 3.84 | 3.88 | 3.32 | 3.42 | 3,078.0006 | -0.35 (-9.28%) | 224,039 |
| 20 Nov 2018 | USD | 4.27 | 4.27 | 3.76 | 3.77 | 3,393.0007 | -0.68 (-15.28%) | 189,153 |
| 19 Nov 2018 | USD | 4.31 | 4.72 | 4.31 | 4.45 | 4,005.0008 | -0.35 (-7.29%) | 93,752 |
| 16 Nov 2018 | USD | 4.53 | 4.8299 | 4.53 | 4.8 | 4,320.0009 | +0.27 (+5.96%) | 92,582 |
| 15 Nov 2018 | USD | 4.75 | 4.99 | 4.51 | 4.53 | 4,077.0008 | -0.32 (-6.60%) | 99,297 |
| 14 Nov 2018 | USD | 5.1 | 5.15 | 4.51 | 4.85 | 4,365.0009 | -0.19 (-3.77%) | 106,137 |
| 13 Nov 2018 | USD | 4.56 | 5.19 | 4.5 | 5.04 | 4,536.0009 | +0.45 (+9.80%) | 238,949 |
| 12 Nov 2018 | USD | 4.95 | 4.99 | 4.28 | 4.59 | 4,131.0008 | -0.17 (-3.57%) | 276,244 |
| 9 Nov 2018 | USD | 6.05 | 6.379 | 4.75 | 4.76 | 4,284.0009 | -3.36 (-41.38%) | 651,758 |
| 8 Nov 2018 | USD | 8.24 | 8.2913 | 7.92 | 8.12 | 7,308.0015 | -0.12 (-1.46%) | 83,306 |
| 7 Nov 2018 | USD | 8.21 | 8.24 | 7.9 | 8.24 | 7,416.0015 | +0.02 (+0.24%) | 43,425 |
| 6 Nov 2018 | USD | 8.25 | 8.25 | 7.8 | 8.22 | 7,398.0015 | -0.03 (-0.36%) | 40,692 |
| 5 Nov 2018 | USD | 7.79 | 8.25 | 7.52 | 8.25 | 7,425.0015 | +0.8 (+10.74%) | 63,210 |
| 2 Nov 2018 | USD | 7.58 | 8.05 | 7.35 | 7.45 | 6,705.0013 | -0.01 (-0.13%) | 42,008 |
| 1 Nov 2018 | USD | 7.16 | 7.55 | 7.09 | 7.46 | 6,714.0013 | +0.26 (+3.61%) | 47,269 |
| 31 Oct 2018 | USD | 7.24 | 7.24 | 7 | 7.2 | 6,480.0013 | +0.18 (+2.56%) | 41,326 |
| 30 Oct 2018 | USD | 7.1 | 7.3 | 7.01 | 7.02 | 6,318.0013 | -0.18 (-2.50%) | 45,781 |
