| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2018 | USD | 7.22 | 7.25 | 7.0532 | 7.2 | 6,480.0013 | +0.08 (+1.12%) | 24,041 |
| 26 Oct 2018 | USD | 7.01 | 7.205 | 7.01 | 7.12 | 6,408.0013 | +0.12 (+1.71%) | 19,817 |
| 25 Oct 2018 | USD | 6.93 | 7.29 | 6.93 | 7 | 6,300.0013 | +0.05 (+0.72%) | 59,185 |
| 24 Oct 2018 | USD | 7.2 | 7.2 | 6.95 | 6.95 | 6,255.0013 | -0.22 (-3.07%) | 31,155 |
| 23 Oct 2018 | USD | 7.08 | 7.2299 | 7 | 7.17 | 6,453.0013 | +0.06 (+0.84%) | 34,322 |
| 22 Oct 2018 | USD | 7.08 | 7.2 | 7.0001 | 7.11 | 6,399.0013 | -0.01 (-0.14%) | 45,496 |
| 19 Oct 2018 | USD | 6.9 | 7.1238 | 6.9 | 7.12 | 6,408.0013 | +0.2 (+2.89%) | 14,748 |
| 18 Oct 2018 | USD | 7.05 | 7.2588 | 6.8049 | 6.92 | 6,228.0012 | -0.15 (-2.12%) | 63,174 |
| 17 Oct 2018 | USD | 7.29 | 7.319 | 7.05 | 7.07 | 6,363.0013 | -0.34 (-4.59%) | 80,129 |
| 16 Oct 2018 | USD | 7.25 | 7.41 | 7.1 | 7.41 | 6,669.0013 | +0.29 (+4.07%) | 74,016 |
| 15 Oct 2018 | USD | 7.27 | 7.36 | 7.1063 | 7.12 | 6,408.0013 | -0.33 (-4.43%) | 99,885 |
| 12 Oct 2018 | USD | 7.68 | 7.68 | 7.06 | 7.45 | 6,705.0013 | -0.06 (-0.80%) | 93,797 |
| 11 Oct 2018 | USD | 7.75 | 7.805 | 7.2 | 7.51 | 6,759.0014 | -0.19 (-2.47%) | 108,189 |
| 10 Oct 2018 | USD | 8.1 | 8.1 | 7.55 | 7.7 | 6,930.0014 | -0.42 (-5.17%) | 62,898 |
| 9 Oct 2018 | USD | 8.22 | 8.26 | 8 | 8.12 | 7,308.0015 | -0.06 (-0.73%) | 50,013 |
| 8 Oct 2018 | USD | 7.3 | 8.5 | 7.25 | 8.18 | 7,362.0015 | +0.88 (+12.05%) | 228,718 |
| 5 Oct 2018 | USD | 7.35 | 7.35 | 7.2 | 7.3 | 6,570.0013 | +0.09 (+1.25%) | 16,151 |
| 4 Oct 2018 | USD | 7.49 | 7.49 | 7.12 | 7.21 | 6,489.0013 | -0.045 (-0.62%) | 33,545 |
| 3 Oct 2018 | USD | 7.26 | 7.49 | 7.2 | 7.255 | 6,529.5013 | +0.005 (+0.07%) | 56,535 |
| 2 Oct 2018 | USD | 7.46 | 7.48 | 7.06 | 7.25 | 6,525.0013 | -0.25 (-3.33%) | 159,108 |
| 1 Oct 2018 | USD | 7.1 | 7.5 | 7.05 | 7.5 | 6,750.0014 | +0.4 (+5.63%) | 61,730 |
| 28 Sep 2018 | USD | 7.2 | 7.35 | 7 | 7.1 | 6,390.0013 | -0.1 (-1.39%) | 51,562 |
| 27 Sep 2018 | USD | 6.75 | 7.21 | 6.65 | 7.2 | 6,480.0013 | +0.65 (+9.92%) | 50,379 |
| 26 Sep 2018 | USD | 6.9 | 6.9345 | 6.55 | 6.55 | 5,895.0012 | -0.45 (-6.43%) | 119,816 |
| 25 Sep 2018 | USD | 7.4 | 7.437 | 6.95 | 7 | 6,300.0013 | -0.25 (-3.45%) | 96,298 |
| 24 Sep 2018 | USD | 7.4 | 7.4 | 7.2 | 7.25 | 6,525.0013 | -0.15 (-2.03%) | 38,817 |
| 21 Sep 2018 | USD | 7.55 | 7.7205 | 7.15 | 7.4 | 6,660.0013 | -0.15 (-1.99%) | 38,906 |
| 20 Sep 2018 | USD | 7.7 | 7.85 | 7.4 | 7.55 | 6,795.0014 | -0.06 (-0.79%) | 55,558 |
| 19 Sep 2018 | USD | 6.95 | 7.8244 | 6.95 | 7.61 | 6,849.0014 | +0.61 (+8.71%) | 103,189 |
| 18 Sep 2018 | USD | 7.95 | 8.04 | 6.85 | 7 | 6,300.0013 | -0.85 (-10.83%) | 342,641 |
