| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2018 | USD | 11.85 | 12.15 | 11.6 | 11.9 | 10,710.0021 | 0.0 (0.0%) | 67,139 |
| 3 Aug 2018 | USD | 12 | 12.095 | 11.85 | 11.9 | 10,710.0021 | 0.0 (0.0%) | 45,958 |
| 2 Aug 2018 | USD | 11.846 | 11.9163 | 11.75 | 11.9 | 10,710.0021 | +0.268 (+2.30%) | 29,920 |
| 1 Aug 2018 | USD | 11.8 | 11.95 | 11.6 | 11.632 | 10,468.8021 | -0.118 (-1.00%) | 27,877 |
| 31 Jul 2018 | USD | 11.5 | 11.8166 | 11.5 | 11.75 | 10,575.0021 | +0.15 (+1.29%) | 18,411 |
| 30 Jul 2018 | USD | 11.85 | 11.85 | 11.533 | 11.6 | 10,440.0021 | -0.25 (-2.11%) | 40,346 |
| 27 Jul 2018 | USD | 11.8745 | 12 | 11.85 | 11.85 | 10,665.0021 | -0.06 (-0.50%) | 24,871 |
| 26 Jul 2018 | USD | 11.81 | 11.95 | 11.605 | 11.91 | 10,719.0021 | +0.16 (+1.36%) | 20,923 |
| 25 Jul 2018 | USD | 11.75 | 11.85 | 11.75 | 11.75 | 10,575.0021 | -0.05 (-0.42%) | 21,572 |
| 24 Jul 2018 | USD | 11.7 | 11.85 | 11.7 | 11.8 | 10,620.0021 | 0.0 (0.0%) | 15,098 |
| 23 Jul 2018 | USD | 11.5 | 11.8 | 11.5 | 11.8 | 10,620.0021 | +0.2 (+1.72%) | 24,637 |
| 20 Jul 2018 | USD | 11.7 | 11.85 | 11.6 | 11.6 | 10,440.0021 | -0.2 (-1.69%) | 25,783 |
| 19 Jul 2018 | USD | 11.75 | 11.9 | 11.65 | 11.8 | 10,620.0021 | +0.2 (+1.72%) | 28,220 |
| 18 Jul 2018 | USD | 11.5 | 11.6 | 11.35 | 11.6 | 10,440.0021 | 0.0 (0.0%) | 26,113 |
| 17 Jul 2018 | USD | 11.4827 | 11.6 | 11.38 | 11.6 | 10,440.0021 | 0.0 (0.0%) | 29,926 |
| 16 Jul 2018 | USD | 11.5 | 11.6 | 11.31 | 11.6 | 10,440.0021 | +0.05 (+0.43%) | 23,302 |
| 13 Jul 2018 | USD | 11.4789 | 11.8188 | 11.3 | 11.55 | 10,395.0021 | +0.05 (+0.43%) | 40,836 |
| 12 Jul 2018 | USD | 11.7 | 11.7334 | 11.3001 | 11.5 | 10,350.0021 | -0.2 (-1.71%) | 57,096 |
| 11 Jul 2018 | USD | 11.75 | 11.85 | 11.65 | 11.7 | 10,530.0021 | 0.0 (0.0%) | 18,610 |
| 10 Jul 2018 | USD | 11.75 | 11.9 | 11.7 | 11.7 | 10,530.0021 | -0.05 (-0.43%) | 18,439 |
| 9 Jul 2018 | USD | 11.7953 | 11.8 | 11.67 | 11.75 | 10,575.0021 | -0.05 (-0.42%) | 15,584 |
| 6 Jul 2018 | USD | 11.8 | 11.895 | 11.7 | 11.8 | 10,620.0021 | +0.05 (+0.43%) | 14,563 |
| 5 Jul 2018 | USD | 11.79 | 11.795 | 11.75 | 11.75 | 10,575.0021 | 0.0 (0.0%) | 12,986 |
| 4 Jul 2018 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 10,575.0021 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 11.65 | 12.04 | 11.65 | 11.75 | 10,575.0021 | +0.1 (+0.86%) | 7,446 |
| 2 Jul 2018 | USD | 11.85 | 11.85 | 11.65 | 11.65 | 10,485.0021 | -0.15 (-1.27%) | 11,259 |
| 29 Jun 2018 | USD | 11.95 | 12 | 11.7 | 11.8 | 10,620.0021 | -0.05 (-0.42%) | 13,837 |
| 28 Jun 2018 | USD | 11.9 | 11.9 | 11.45 | 11.85 | 10,665.0021 | +0.05 (+0.42%) | 41,328 |
| 27 Jun 2018 | USD | 11.8 | 12.1 | 11.76 | 11.8 | 10,620.0021 | +0.05 (+0.43%) | 49,714 |
| 26 Jun 2018 | USD | 11.6 | 12 | 11.6 | 11.75 | 10,575.0021 | +0.05 (+0.43%) | 16,408 |
