| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2018 | USD | 11.85 | 11.85 | 11.6 | 11.7 | 10,530.0021 | -0.05 (-0.43%) | 49,838 |
| 22 Jun 2018 | USD | 11.95 | 11.95 | 11.6 | 11.75 | 10,575.0021 | -0.1 (-0.84%) | 27,466 |
| 21 Jun 2018 | USD | 11.71 | 12 | 11.71 | 11.85 | 10,665.0021 | -0.15 (-1.25%) | 10,714 |
| 20 Jun 2018 | USD | 11.95 | 12 | 11.605 | 12 | 10,800.0022 | +0.35 (+3.00%) | 32,804 |
| 19 Jun 2018 | USD | 11.9 | 11.9 | 11.6 | 11.65 | 10,485.0021 | -0.2 (-1.69%) | 9,291 |
| 18 Jun 2018 | USD | 11.75 | 11.95 | 11.75 | 11.85 | 10,665.0021 | +0.2 (+1.72%) | 17,014 |
| 15 Jun 2018 | USD | 11.85 | 12.1 | 11.65 | 11.65 | 10,485.0021 | -0.2 (-1.69%) | 47,084 |
| 14 Jun 2018 | USD | 11.8 | 11.85 | 11.735 | 11.85 | 10,665.0021 | +0.05 (+0.42%) | 17,027 |
| 13 Jun 2018 | USD | 12.1 | 12.1 | 11.6767 | 11.8 | 10,620.0021 | -0.2 (-1.67%) | 19,125 |
| 12 Jun 2018 | USD | 11.85 | 12.01 | 11.775 | 12 | 10,800.0022 | +0.25 (+2.13%) | 25,078 |
| 11 Jun 2018 | USD | 11.85 | 11.895 | 11.665 | 11.75 | 10,575.0021 | -0.1 (-0.84%) | 10,932 |
| 8 Jun 2018 | USD | 11.7 | 11.85 | 11.7 | 11.85 | 10,665.0021 | +0.1 (+0.85%) | 9,306 |
| 7 Jun 2018 | USD | 11.95 | 12.1 | 11.75 | 11.75 | 10,575.0021 | -0.35 (-2.89%) | 30,073 |
| 6 Jun 2018 | USD | 12 | 12.34 | 11.96 | 12.1 | 10,890.0022 | +0.2 (+1.68%) | 21,694 |
| 5 Jun 2018 | USD | 12 | 12 | 11.9 | 11.9 | 10,710.0021 | -0.1 (-0.83%) | 7,199 |
| 4 Jun 2018 | USD | 11.7 | 12.09 | 11.6295 | 12 | 10,800.0022 | +0.25 (+2.13%) | 43,219 |
| 1 Jun 2018 | USD | 11.95 | 12.1 | 11.6 | 11.75 | 10,575.0021 | -0.15 (-1.26%) | 35,296 |
| 31 May 2018 | USD | 11.85 | 12.1 | 11.7 | 11.9 | 10,710.0021 | -0.15 (-1.24%) | 28,669 |
| 30 May 2018 | USD | 12 | 12.15 | 11.85 | 12.05 | 10,845.0022 | +0.1 (+0.84%) | 43,616 |
| 29 May 2018 | USD | 11.75 | 12.05 | 11.7 | 11.95 | 10,755.0022 | 0.0 (0.0%) | 23,744 |
| 28 May 2018 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 10,755.0022 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 11.8 | 11.95 | 11.66 | 11.95 | 10,755.0022 | 0.0 (0.0%) | 21,673 |
| 24 May 2018 | USD | 11.95 | 12.1 | 11.75 | 11.95 | 10,755.0022 | -0.05 (-0.42%) | 27,313 |
| 23 May 2018 | USD | 12 | 12.028 | 11.75 | 12 | 10,800.0022 | -0.1 (-0.83%) | 51,886 |
| 22 May 2018 | USD | 12.65 | 12.65 | 12 | 12.1 | 10,890.0022 | -0.5 (-3.97%) | 134,018 |
| 21 May 2018 | USD | 12.3 | 12.7 | 12.15 | 12.6 | 11,340.0023 | -0.55 (-4.18%) | 119,219 |
| 18 May 2018 | USD | 12.95 | 13.25 | 12.8 | 13.15 | 11,835.0024 | +0.3 (+2.33%) | 191,036 |
| 17 May 2018 | USD | 12.75 | 12.95 | 12.6 | 12.85 | 11,565.0023 | +0.05 (+0.39%) | 110,525 |
| 16 May 2018 | USD | 12.443 | 12.8 | 12.35 | 12.8 | 11,520.0023 | +0.5 (+4.07%) | 70,112 |
| 15 May 2018 | USD | 12.3 | 12.35 | 11.8 | 12.3 | 11,070.0022 | +0.3 (+2.50%) | 41,633 |
