| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2018 | USD | 12.7 | 12.8 | 11.75 | 12 | 10,800.0022 | -0.65 (-5.14%) | 143,032 |
| 11 May 2018 | USD | 12.55 | 12.65 | 12.4319 | 12.65 | 11,385.0023 | +0.2 (+1.61%) | 30,800 |
| 10 May 2018 | USD | 12.4 | 12.5 | 12.25 | 12.45 | 11,205.0022 | +0.05 (+0.40%) | 40,787 |
| 9 May 2018 | USD | 12.2 | 12.6 | 12.2 | 12.4 | 11,160.0022 | +0.172 (+1.41%) | 40,661 |
| 8 May 2018 | USD | 12 | 12.25 | 11.9 | 12.228 | 11,005.2022 | +0.173 (+1.44%) | 27,449 |
| 7 May 2018 | USD | 11.95 | 12.2 | 11.8 | 12.055 | 10,849.5022 | +0.205 (+1.73%) | 48,785 |
| 4 May 2018 | USD | 12 | 12.2 | 11.6 | 11.85 | 10,665.0021 | -0.25 (-2.07%) | 66,545 |
| 3 May 2018 | USD | 11.95 | 12.2 | 11.8997 | 12.1 | 10,890.0022 | +0.1 (+0.83%) | 52,308 |
| 2 May 2018 | USD | 12 | 12.15 | 11.95 | 12 | 10,800.0022 | +0.05 (+0.42%) | 23,324 |
| 1 May 2018 | USD | 12.505 | 12.54 | 11.85 | 11.95 | 10,755.0022 | -0.55 (-4.40%) | 66,548 |
| 30 Apr 2018 | USD | 11.95 | 12.55 | 11.9 | 12.5 | 11,250.0023 | +0.52 (+4.34%) | 57,307 |
| 27 Apr 2018 | USD | 12.2 | 12.295 | 11.8956 | 11.9802 | 10,782.1822 | -0.32 (-2.60%) | 27,980 |
| 26 Apr 2018 | USD | 12.45 | 12.55 | 12.2 | 12.3 | 11,070.0022 | 0.0 (0.0%) | 29,664 |
| 25 Apr 2018 | USD | 12.45 | 12.6 | 12.25 | 12.3 | 11,070.0022 | -0.05 (-0.40%) | 23,698 |
| 24 Apr 2018 | USD | 12.35 | 12.5 | 12.2 | 12.35 | 11,115.0022 | -0.15 (-1.20%) | 25,392 |
| 23 Apr 2018 | USD | 12.15 | 12.5 | 12.15 | 12.5 | 11,250.0023 | +0.25 (+2.04%) | 24,684 |
| 20 Apr 2018 | USD | 12.45 | 12.45 | 12.2 | 12.25 | 11,025.0022 | -0.25 (-2%) | 25,851 |
| 19 Apr 2018 | USD | 12.45 | 12.518 | 12.3 | 12.5 | 11,250.0023 | +0.2 (+1.63%) | 21,269 |
| 18 Apr 2018 | USD | 12.25 | 12.6 | 12.07 | 12.3 | 11,070.0022 | -0.05 (-0.40%) | 52,486 |
| 17 Apr 2018 | USD | 12.75 | 12.75 | 12.1 | 12.35 | 11,115.0022 | -0.35 (-2.76%) | 52,374 |
| 16 Apr 2018 | USD | 12.326 | 12.7 | 12.1433 | 12.7 | 11,430.0023 | +0.2 (+1.60%) | 59,340 |
| 13 Apr 2018 | USD | 11.9 | 12.8 | 11.9 | 12.5 | 11,250.0023 | +0.6 (+5.04%) | 82,753 |
| 12 Apr 2018 | USD | 12 | 12 | 11.81 | 11.9 | 10,710.0021 | -0.05 (-0.42%) | 21,982 |
| 11 Apr 2018 | USD | 12.1 | 12.125 | 11.8 | 11.95 | 10,755.0022 | +0.05 (+0.42%) | 50,331 |
| 10 Apr 2018 | USD | 11.91 | 12.1 | 11.85 | 11.9 | 10,710.0021 | +0.1 (+0.85%) | 36,589 |
| 9 Apr 2018 | USD | 12.3 | 12.3 | 11.75 | 11.8 | 10,620.0021 | -0.6 (-4.84%) | 43,888 |
| 6 Apr 2018 | USD | 12.445 | 12.45 | 11.75 | 12.4 | 11,160.0022 | +0.35 (+2.90%) | 63,349 |
| 5 Apr 2018 | USD | 11.8 | 12.4037 | 11.76 | 12.05 | 10,845.0022 | +0.15 (+1.26%) | 45,383 |
| 4 Apr 2018 | USD | 10.7 | 11.9 | 10.7 | 11.9 | 10,710.0021 | +1.2 (+11.21%) | 79,057 |
| 3 Apr 2018 | USD | 10.95 | 11.65 | 10.7 | 10.7 | 9,630.0019 | -0.3 (-2.73%) | 29,163 |
