| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2018 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 10,530.0021 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 11.5 | 12.1827 | 11.4829 | 11.7 | 10,530.0021 | -0.35 (-2.90%) | 62,163 |
| 15 Feb 2018 | USD | 12.25 | 12.25 | 11.95 | 12.05 | 10,845.0022 | +0.05 (+0.42%) | 47,192 |
| 14 Feb 2018 | USD | 12.4 | 12.64 | 11.975 | 12 | 10,800.0022 | -0.3 (-2.44%) | 46,865 |
| 13 Feb 2018 | USD | 11.65 | 12.3 | 11.65 | 12.3 | 11,070.0022 | +0.455 (+3.84%) | 46,109 |
| 12 Feb 2018 | USD | 12.35 | 12.35 | 11.6 | 11.845 | 10,660.5021 | +0.095 (+0.81%) | 70,778 |
| 9 Feb 2018 | USD | 12 | 12.695 | 11.35 | 11.75 | 10,575.0021 | 0.0 (0.0%) | 71,514 |
| 8 Feb 2018 | USD | 12.3 | 12.3 | 11.55 | 11.75 | 10,575.0021 | -0.2 (-1.67%) | 42,946 |
| 7 Feb 2018 | USD | 12.6 | 12.6465 | 11.95 | 11.95 | 10,755.0022 | -0.4 (-3.24%) | 30,612 |
| 6 Feb 2018 | USD | 12.4 | 12.7 | 12.15 | 12.35 | 11,115.0022 | -0.2 (-1.59%) | 32,379 |
| 5 Feb 2018 | USD | 12.5 | 12.65 | 12 | 12.55 | 11,295.0023 | -0.1 (-0.79%) | 54,135 |
| 2 Feb 2018 | USD | 12.6 | 12.8 | 12.3 | 12.65 | 11,385.0023 | -0.15 (-1.17%) | 51,192 |
| 1 Feb 2018 | USD | 12.55 | 12.8 | 12.295 | 12.8 | 11,520.0023 | +0.35 (+2.81%) | 24,406 |
| 31 Jan 2018 | USD | 12.15 | 12.55 | 12.15 | 12.45 | 11,205.0022 | +0.4 (+3.32%) | 25,582 |
| 30 Jan 2018 | USD | 12.5 | 12.55 | 11.8 | 12.05 | 10,845.0022 | -0.45 (-3.60%) | 77,997 |
| 29 Jan 2018 | USD | 12.8 | 12.8 | 12.5 | 12.5 | 11,250.0023 | -0.25 (-1.96%) | 28,595 |
| 26 Jan 2018 | USD | 12.95 | 12.95 | 12.65 | 12.75 | 11,475.0023 | -0.15 (-1.16%) | 22,200 |
| 25 Jan 2018 | USD | 12.95 | 13 | 12.8 | 12.9 | 11,610.0023 | -0.05 (-0.39%) | 47,151 |
| 24 Jan 2018 | USD | 12.95 | 12.95 | 12.75 | 12.95 | 11,655.0023 | 0.0 (0.0%) | 39,540 |
| 23 Jan 2018 | USD | 12.95 | 13 | 12.795 | 12.95 | 11,655.0023 | 0.0 (0.0%) | 51,976 |
| 22 Jan 2018 | USD | 12.95 | 13 | 12.75 | 12.95 | 11,655.0023 | 0.0 (0.0%) | 45,198 |
| 19 Jan 2018 | USD | 12.75 | 12.95 | 12.55 | 12.95 | 11,655.0023 | +0.35 (+2.78%) | 60,354 |
| 18 Jan 2018 | USD | 12.4 | 12.71 | 12.2226 | 12.6 | 11,340.0023 | +0.25 (+2.02%) | 45,996 |
| 17 Jan 2018 | USD | 12.85 | 12.85 | 12.16 | 12.35 | 11,115.0022 | -0.5 (-3.89%) | 43,372 |
| 16 Jan 2018 | USD | 12.8 | 12.875 | 12.55 | 12.85 | 11,565.0023 | +0.2 (+1.58%) | 83,911 |
| 15 Jan 2018 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 11,385.0023 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 12.3 | 12.65 | 12.3 | 12.65 | 11,385.0023 | +0.35 (+2.85%) | 39,234 |
| 11 Jan 2018 | USD | 12.2 | 12.4 | 12.1111 | 12.3 | 11,070.0022 | +0.2 (+1.65%) | 40,555 |
| 10 Jan 2018 | USD | 12.2 | 12.25 | 12.05 | 12.1 | 10,890.0022 | -0.05 (-0.41%) | 28,094 |
| 9 Jan 2018 | USD | 12.4 | 12.45 | 12.1 | 12.15 | 10,935.0022 | -0.15 (-1.22%) | 46,565 |
