| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2018 | USD | 12.4 | 12.4 | 11.94 | 12.3 | 11,070.0022 | +0.05 (+0.41%) | 34,613 |
| 5 Jan 2018 | USD | 12.3 | 12.65 | 12.05 | 12.25 | 11,025.0022 | -0.3 (-2.39%) | 43,402 |
| 4 Jan 2018 | USD | 12 | 12.6866 | 11.65 | 12.55 | 11,295.0023 | -0.3 (-2.33%) | 98,923 |
| 3 Jan 2018 | USD | 11.6 | 12.85 | 11.55 | 12.85 | 11,565.0023 | +1.25 (+10.78%) | 104,857 |
| 2 Jan 2018 | USD | 11.3 | 12 | 11.3 | 11.6 | 10,440.0021 | +0.5 (+4.50%) | 71,621 |
| 1 Jan 2018 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 9,990.002 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 11.85 | 11.85 | 11.05 | 11.1 | 9,990.002 | -0.65 (-5.53%) | 98,981 |
| 28 Dec 2017 | USD | 11.85 | 12.05 | 11.605 | 11.75 | 10,575.0021 | -0.15 (-1.26%) | 69,074 |
| 27 Dec 2017 | USD | 11.65 | 12.7 | 11.555 | 11.9 | 10,710.0021 | +0.05 (+0.42%) | 83,231 |
| 26 Dec 2017 | USD | 10.65 | 11.85 | 10.65 | 11.85 | 10,665.0021 | +1.3 (+12.32%) | 90,473 |
| 25 Dec 2017 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 9,495.0019 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 10.4 | 10.6 | 10.3 | 10.55 | 9,495.0019 | +0.1 (+0.96%) | 80,969 |
| 21 Dec 2017 | USD | 10.5 | 10.6688 | 10.35 | 10.45 | 9,405.0019 | -0.1 (-0.95%) | 58,124 |
| 20 Dec 2017 | USD | 10.5771 | 10.65 | 10.455 | 10.55 | 9,495.0019 | -0.1 (-0.94%) | 48,887 |
| 19 Dec 2017 | USD | 11.1 | 11.1 | 10.5 | 10.65 | 9,585.0019 | -0.15 (-1.39%) | 41,883 |
| 18 Dec 2017 | USD | 10.45 | 11.1 | 10.45 | 10.8 | 9,720.0019 | +0.3 (+2.86%) | 64,163 |
| 15 Dec 2017 | USD | 10.55 | 10.895 | 10.5 | 10.5 | 9,450.0019 | -0.1 (-0.94%) | 49,725 |
| 14 Dec 2017 | USD | 10.45 | 10.75 | 10.4 | 10.6 | 9,540.0019 | +0.15 (+1.44%) | 62,326 |
| 13 Dec 2017 | USD | 10.5 | 10.8 | 10.4 | 10.45 | 9,405.0019 | -0.1 (-0.95%) | 41,143 |
| 12 Dec 2017 | USD | 10.65 | 10.95 | 10.55 | 10.55 | 9,495.0019 | -0.05 (-0.47%) | 48,490 |
| 11 Dec 2017 | USD | 10.6 | 10.895 | 10.3898 | 10.6 | 9,540.0019 | 0.0 (0.0%) | 46,014 |
| 8 Dec 2017 | USD | 10 | 10.8 | 10 | 10.6 | 9,540.0019 | +0.6 (+6%) | 60,603 |
| 7 Dec 2017 | USD | 10.25 | 10.45 | 9.95 | 10 | 9,000.0018 | -0.3 (-2.91%) | 76,251 |
| 6 Dec 2017 | USD | 10.55 | 10.6 | 10.25 | 10.3 | 9,270.0019 | -0.1 (-0.96%) | 51,244 |
| 5 Dec 2017 | USD | 10.75 | 10.75 | 10.3278 | 10.4 | 9,360.0019 | -0.3 (-2.80%) | 31,853 |
| 4 Dec 2017 | USD | 11.05 | 11.05 | 10.5 | 10.7 | 9,630.0019 | -0.1 (-0.93%) | 45,332 |
| 1 Dec 2017 | USD | 11 | 11.055 | 10.8 | 10.8 | 9,720.0019 | 0.0 (0.0%) | 30,056 |
| 30 Nov 2017 | USD | 11.05 | 11.25 | 10.75 | 10.8 | 9,720.0019 | -0.1 (-0.92%) | 47,906 |
| 29 Nov 2017 | USD | 10.8 | 11 | 10.65 | 10.9 | 9,810.002 | +0.2 (+1.87%) | 18,094 |
| 28 Nov 2017 | USD | 10.9 | 10.95 | 10.65 | 10.7 | 9,630.0019 | -0.05 (-0.47%) | 34,680 |
