| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2017 | USD | 11.8 | 12.0607 | 11.75 | 11.875 | 10,687.5021 | +0.275 (+2.37%) | 36,176 |
| 13 Oct 2017 | USD | 11.9 | 12 | 11.6 | 11.6 | 10,440.0021 | 0.0 (0.0%) | 39,109 |
| 12 Oct 2017 | USD | 12 | 12 | 11.6 | 11.6 | 10,440.0021 | -0.3 (-2.52%) | 28,127 |
| 11 Oct 2017 | USD | 11.5 | 12 | 11.3835 | 11.9 | 10,710.0021 | +0.35 (+3.03%) | 36,958 |
| 10 Oct 2017 | USD | 11.55 | 11.75 | 11.3843 | 11.55 | 10,395.0021 | +0.15 (+1.32%) | 38,674 |
| 9 Oct 2017 | USD | 11.3 | 11.4 | 11.2348 | 11.4 | 10,260.0021 | +0.3 (+2.70%) | 21,594 |
| 6 Oct 2017 | USD | 10.85 | 11.245 | 10.85 | 11.1 | 9,990.002 | +0.25 (+2.30%) | 20,992 |
| 5 Oct 2017 | USD | 10.825 | 11.2 | 10.825 | 10.85 | 9,765.002 | +0.05 (+0.46%) | 22,009 |
| 4 Oct 2017 | USD | 11.1 | 11.1 | 10.75 | 10.8 | 9,720.0019 | -0.1 (-0.92%) | 27,452 |
| 3 Oct 2017 | USD | 10.8 | 11.1 | 10.8 | 10.9 | 9,810.002 | +0.25 (+2.35%) | 7,340 |
| 2 Oct 2017 | USD | 11.25 | 11.25 | 10.65 | 10.65 | 9,585.0019 | -0.6 (-5.33%) | 38,355 |
| 29 Sep 2017 | USD | 10.5 | 11.25 | 10.5 | 11.25 | 10,125.002 | +0.75 (+7.14%) | 29,080 |
| 28 Sep 2017 | USD | 10.94 | 11.12 | 10.5 | 10.5 | 9,450.0019 | -0.35 (-3.23%) | 25,064 |
| 27 Sep 2017 | USD | 11 | 11 | 10.8 | 10.85 | 9,765.002 | -0.145 (-1.32%) | 15,275 |
| 26 Sep 2017 | USD | 10.75 | 11.1 | 10.45 | 10.995 | 9,895.502 | +0.295 (+2.76%) | 25,191 |
| 25 Sep 2017 | USD | 10.8 | 11 | 10.65 | 10.7 | 9,630.0019 | +0.05 (+0.47%) | 36,939 |
| 22 Sep 2017 | USD | 10.73 | 10.8 | 10.6 | 10.65 | 9,585.0019 | +0.09 (+0.85%) | 8,232 |
| 21 Sep 2017 | USD | 10.85 | 10.85 | 10.5 | 10.56 | 9,504.0019 | -0.19 (-1.77%) | 18,525 |
| 20 Sep 2017 | USD | 10.5 | 10.75 | 10.45 | 10.75 | 9,675.0019 | +0.26 (+2.48%) | 24,571 |
| 19 Sep 2017 | USD | 10.4029 | 10.49 | 10.3569 | 10.49 | 9,441.0019 | +0.19 (+1.84%) | 4,601 |
| 18 Sep 2017 | USD | 10.6 | 10.65 | 10.3 | 10.3 | 9,270.0019 | -0.4 (-3.74%) | 11,249 |
| 15 Sep 2017 | USD | 10.25 | 11 | 10.055 | 10.7 | 9,630.0019 | +0.5 (+4.90%) | 38,857 |
| 14 Sep 2017 | USD | 10.6 | 10.7 | 9.95 | 10.2 | 9,180.0018 | -0.3 (-2.86%) | 19,947 |
| 13 Sep 2017 | USD | 9.8 | 10.5 | 9.8 | 10.5 | 9,450.0019 | +0.6 (+6.06%) | 27,241 |
| 12 Sep 2017 | USD | 9.975 | 10 | 9.85 | 9.9 | 8,910.0018 | 0.0 (0.0%) | 20,028 |
| 11 Sep 2017 | USD | 10.1 | 10.1 | 9.85 | 9.9 | 8,910.0018 | -0.1 (-1%) | 18,369 |
| 8 Sep 2017 | USD | 10.1 | 10.235 | 9.9687 | 10 | 9,000.0018 | -0.25 (-2.44%) | 22,431 |
| 7 Sep 2017 | USD | 10.4193 | 10.5 | 10.15 | 10.25 | 9,225.0018 | -0.2 (-1.91%) | 12,737 |
| 6 Sep 2017 | USD | 10.55 | 10.55 | 10.45 | 10.45 | 9,405.0019 | 0.0 (0.0%) | 9,979 |
| 5 Sep 2017 | USD | 10.5 | 10.7 | 10.3 | 10.45 | 9,405.0019 | 0.0 (0.0%) | 35,383 |
