| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2017 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 9,405.0019 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 10 | 10.45 | 9.8103 | 10.45 | 9,405.0019 | +0.45 (+4.50%) | 55,128 |
| 31 Aug 2017 | USD | 10 | 10.19 | 9.85 | 10 | 9,000.0018 | +0.3 (+3.09%) | 20,724 |
| 30 Aug 2017 | USD | 9.55 | 9.75 | 9.4 | 9.7 | 8,730.0017 | +0.15 (+1.57%) | 38,797 |
| 29 Aug 2017 | USD | 9.85 | 9.95 | 9.35 | 9.55 | 8,595.0017 | -0.1 (-1.04%) | 36,286 |
| 28 Aug 2017 | USD | 9.75 | 10.05 | 9.65 | 9.65 | 8,685.0017 | -0.2 (-2.03%) | 64,129 |
| 25 Aug 2017 | USD | 10.1 | 10.15 | 9.575 | 9.85 | 8,865.0018 | -0.25 (-2.48%) | 72,298 |
| 24 Aug 2017 | USD | 9.9199 | 10.3094 | 9.864 | 10.1 | 9,090.0018 | +0.05 (+0.50%) | 43,693 |
| 23 Aug 2017 | USD | 9.6 | 10.05 | 9.6 | 10.05 | 9,045.0018 | +0.05 (+0.50%) | 46,150 |
| 22 Aug 2017 | USD | 9.75 | 10 | 9.55 | 10 | 9,000.0018 | +0.25 (+2.56%) | 52,086 |
| 21 Aug 2017 | USD | 10.05 | 10.1 | 9.55 | 9.75 | 8,775.0018 | -0.35 (-3.47%) | 78,992 |
| 18 Aug 2017 | USD | 10.3 | 10.6 | 9.65 | 10.1 | 9,090.0018 | -0.7 (-6.48%) | 118,781 |
| 17 Aug 2017 | USD | 10.45 | 10.85 | 10.325 | 10.8 | 9,720.0019 | +0.35 (+3.35%) | 94,328 |
| 16 Aug 2017 | USD | 11.2 | 11.2 | 10.3 | 10.45 | 9,405.0019 | -0.35 (-3.24%) | 104,077 |
| 15 Aug 2017 | USD | 11 | 11.05 | 10.3 | 10.8 | 9,720.0019 | +0.1 (+0.93%) | 187,492 |
| 14 Aug 2017 | USD | 11 | 11 | 10.4 | 10.7 | 9,630.0019 | +0.4 (+3.88%) | 78,478 |
| 11 Aug 2017 | USD | 10.95 | 10.95 | 10.25 | 10.3 | 9,270.0019 | +0.05 (+0.49%) | 116,264 |
| 10 Aug 2017 | USD | 10.1 | 11 | 10 | 10.25 | 9,225.0018 | +0.35 (+3.54%) | 122,482 |
| 9 Aug 2017 | USD | 10.1 | 10.5 | 9.75 | 9.9 | 8,910.0018 | +0.025 (+0.25%) | 117,796 |
| 8 Aug 2017 | USD | 9.95 | 10.2118 | 9.35 | 9.875 | 8,887.5018 | -0.275 (-2.71%) | 143,392 |
| 7 Aug 2017 | USD | 9.8 | 10.4 | 9.8 | 10.15 | 9,135.0018 | 0.0 (0.0%) | 52,404 |
| 4 Aug 2017 | USD | 10 | 10.6 | 10 | 10.15 | 9,135.0018 | -0.15 (-1.46%) | 57,900 |
| 3 Aug 2017 | USD | 11 | 11.025 | 9.75 | 10.3 | 9,270.0019 | -0.7 (-6.36%) | 174,467 |
| 2 Aug 2017 | USD | 11.05 | 11.395 | 10.9 | 11 | 9,900.002 | -0.45 (-3.93%) | 58,342 |
| 1 Aug 2017 | USD | 11.5107 | 11.6 | 11.2 | 11.45 | 10,305.0021 | -0.15 (-1.29%) | 54,789 |
| 31 Jul 2017 | USD | 12.75 | 12.75 | 11.45 | 11.6 | 10,440.0021 | -0.05 (-0.43%) | 39,219 |
| 28 Jul 2017 | USD | 11.95 | 12.2 | 11.6 | 11.65 | 10,485.0021 | -0.25 (-2.10%) | 21,809 |
| 27 Jul 2017 | USD | 12.2438 | 12.2438 | 11.85 | 11.9 | 10,710.0021 | -0.2 (-1.65%) | 80,563 |
| 26 Jul 2017 | USD | 12.05 | 12.55 | 12.05 | 12.1 | 10,890.0022 | -0.25 (-2.02%) | 24,783 |
| 25 Jul 2017 | USD | 12.15 | 12.5 | 12 | 12.35 | 11,115.0022 | +0.1 (+0.82%) | 20,605 |
