| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2017 | USD | 12 | 12.45 | 11.95 | 12.25 | 11,025.0022 | +0.15 (+1.24%) | 18,979 |
| 21 Jul 2017 | USD | 12.4 | 12.49 | 12.05 | 12.1 | 10,890.0022 | -0.1 (-0.82%) | 23,055 |
| 20 Jul 2017 | USD | 12.06 | 12.5 | 12 | 12.2 | 10,980.0022 | +0.05 (+0.41%) | 33,614 |
| 19 Jul 2017 | USD | 11.85 | 12.5 | 11.45 | 12.15 | 10,935.0022 | +0.285 (+2.40%) | 64,073 |
| 18 Jul 2017 | USD | 11.85 | 12 | 11.6 | 11.8648 | 10,678.3221 | +0.165 (+1.41%) | 29,624 |
| 17 Jul 2017 | USD | 11.9386 | 12.1 | 11.7 | 11.7 | 10,530.0021 | -0.15 (-1.27%) | 20,746 |
| 14 Jul 2017 | USD | 11.975 | 12 | 11.5857 | 11.85 | 10,665.0021 | -0.15 (-1.25%) | 32,497 |
| 13 Jul 2017 | USD | 11.9 | 12.05 | 11.705 | 12 | 10,800.0022 | -0.1 (-0.83%) | 29,971 |
| 12 Jul 2017 | USD | 11.85 | 12.1 | 11.8 | 12.1 | 10,890.0022 | +0.3 (+2.54%) | 29,660 |
| 11 Jul 2017 | USD | 11.7 | 12 | 11.65 | 11.8 | 10,620.0021 | +0.2 (+1.72%) | 27,076 |
| 10 Jul 2017 | USD | 11.9 | 11.9 | 11.6 | 11.6 | 10,440.0021 | -0.35 (-2.93%) | 16,487 |
| 7 Jul 2017 | USD | 11.8 | 12.2 | 11.6 | 11.95 | 10,755.0022 | +0.15 (+1.27%) | 41,923 |
| 6 Jul 2017 | USD | 12.1 | 12.45 | 11.7 | 11.8 | 10,620.0021 | -0.05 (-0.42%) | 40,069 |
| 5 Jul 2017 | USD | 12.75 | 12.75 | 11.71 | 11.85 | 10,665.0021 | -1 (-7.78%) | 53,659 |
| 4 Jul 2017 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 11,565.0023 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 12.85 | 13 | 12.8 | 12.85 | 11,565.0023 | 0.0 (0.0%) | 20,920 |
| 30 Jun 2017 | USD | 11.95 | 13.15 | 11.9 | 12.85 | 11,565.0023 | +0.9 (+7.53%) | 31,862 |
| 29 Jun 2017 | USD | 11.95 | 12.25 | 11.8 | 11.95 | 10,755.0022 | -0.15 (-1.24%) | 15,971 |
| 28 Jun 2017 | USD | 11.8 | 12.1 | 11.6 | 12.1 | 10,890.0022 | +0.55 (+4.76%) | 32,177 |
| 27 Jun 2017 | USD | 11.6 | 12.05 | 11.3 | 11.55 | 10,395.0021 | +0.2 (+1.76%) | 37,329 |
| 26 Jun 2017 | USD | 11.6 | 11.9 | 11.35 | 11.35 | 10,215.002 | -0.19 (-1.65%) | 36,924 |
| 23 Jun 2017 | USD | 11.8 | 12.19 | 11.15 | 11.54 | 10,386.0021 | -0.26 (-2.20%) | 44,772 |
| 22 Jun 2017 | USD | 12.25 | 12.25 | 11.25 | 11.8 | 10,620.0021 | -0.2 (-1.67%) | 44,273 |
| 21 Jun 2017 | USD | 12.55 | 12.55 | 11.5 | 12 | 10,800.0022 | -0.1 (-0.83%) | 59,694 |
| 20 Jun 2017 | USD | 12.65 | 12.65 | 11.8 | 12.1 | 10,890.0022 | -0.55 (-4.35%) | 94,754 |
| 19 Jun 2017 | USD | 12.7 | 13 | 12.65 | 12.65 | 11,385.0023 | -0.3 (-2.32%) | 35,252 |
| 16 Jun 2017 | USD | 12.95 | 13.05 | 12.7 | 12.95 | 11,655.0023 | +0.15 (+1.17%) | 32,453 |
| 15 Jun 2017 | USD | 12.9 | 13.05 | 12.7383 | 12.8 | 11,520.0023 | -0.2 (-1.54%) | 37,666 |
| 14 Jun 2017 | USD | 13.95 | 14 | 13 | 13 | 11,700.0023 | -0.95 (-6.81%) | 61,746 |
| 13 Jun 2017 | USD | 13.2 | 13.95 | 13 | 13.95 | 12,555.0025 | +0.6 (+4.49%) | 37,761 |
