Evolve Transition Infrastructu Recent Share Price (USX:SNMP)

1 Followers USX:SNMP - Evolve Transition Infrastructure LP Evolve Transition Infrastructu
Sector: Energy, Industry: Oil & Gas Storage & Transportation

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jul 2023	USD	0.376	0.65	0.376	0.426	0.426	-0.324 (-43.20%)	4,623
24 Jul 2023	USD	0.35	0.8485	0.35	0.75	0.75	+0.3 (+66.67%)	12,062
21 Jul 2023	USD	0.35	0.45	0.35	0.45	0.45	+0.1 (+28.57%)	1,485
20 Jul 2023	USD	0.55	0.67	0.35	0.35	0.35	-0.05 (-12.50%)	1,059
19 Jul 2023	USD	0.3	0.45	0.3	0.4	0.4	+0.1 (+33.33%)	21,914
18 Jul 2023	USD	0.14	0.3	0.14	0.3	0.3	-21.03 (-98.59%)	1,609
18 Jul 2023	Reverse split: 0.03333 for 1.
17 Jul 2023	USD	0.6219	0.711	0.48	0.711	21.33	+0.171 (+31.67%)	2,003
14 Jul 2023	USD	0.585	0.714	0.54	0.54	16.2	-0.06 (-10.00%)	6,296
13 Jul 2023	USD	0.585	0.714	0.57	0.6	18	-0.09 (-13.04%)	2,032
12 Jul 2023	USD	0.615	0.693	0.54	0.69	20.7	+0.67 (+3299.01%)	721
11 Jul 2023	USD	0.0195	0.021	0.018	0.0203	0.609	+0.001 (+4.10%)	28,242
10 Jul 2023	USD	0.018	0.021	0.018	0.0195	0.585	0.0 (0.0%)	13,802
7 Jul 2023	USD	0.018	0.0195	0.018	0.0195	0.585	+0.001 (+2.63%)	7,309
6 Jul 2023	USD	0.02	0.021	0.015	0.019	0.57	-0.001 (-5%)	54,239
5 Jul 2023	USD	0.021	0.022	0.015	0.02	0.6	-0.002 (-9.09%)	50,299
3 Jul 2023	USD	0.02	0.022	0.0113	0.022	0.66	+0.002 (+10.00%)	85,241
30 Jun 2023	USD	0.019	0.022	0.0186	0.02	0.6	0.0 (0.0%)	68,752
29 Jun 2023	USD	0.011	0.021	0.011	0.02	0.6	+0.002 (+8.11%)	40,785
28 Jun 2023	USD	0.022	0.022	0.0113	0.0185	0.555	-0.002 (-7.50%)	121,910
27 Jun 2023	USD	0.0163	0.022	0.0163	0.02	0.6	-0.003 (-11.11%)	68,418
26 Jun 2023	USD	0.021	0.0225	0.0163	0.0225	0.675	0.0 (0.0%)	227,261
23 Jun 2023	USD	0.02	0.0235	0.02	0.0225	0.675	-0.002 (-8.91%)	89,388
22 Jun 2023	USD	0.0222	0.0247	0.022	0.0247	0.741	+0.003 (+11.26%)	121,768
21 Jun 2023	USD	0.0222	0.0251	0.0222	0.0222	0.666	0.0 (0.0%)	21,011
20 Jun 2023	USD	0.022	0.027	0.022	0.0222	0.666	+0 (+0.91%)	20,829
16 Jun 2023	USD	0.0202	0.025	0.0202	0.022	0.66	+0.002 (+8.91%)	56,225
15 Jun 2023	USD	0.0225	0.029	0.0202	0.0202	0.606	-0.002 (-10.22%)	40,512
14 Jun 2023	USD	0.0232	0.029	0.0191	0.0225	0.675	-19.215 (-96.61%)	202,183
14 Jun 2023	Reverse split: 0.03333 for 1.
13 Jun 2023	USD	0.023	0.0325	0.0185	0.0221	19.89	+0.002 (+10.50%)	2,327,254
12 Jun 2023	USD	0.024	0.025	0.0166	0.02	18	-0.005 (-19.68%)	1,057,196

First
4
5
6
7
8
Last

Unicorn Response |