| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2017 | USD | 15.4 | 15.4 | 14.3 | 14.4 | 12,960.0026 | -1 (-6.49%) | 120,232 |
| 17 Mar 2017 | USD | 14.25 | 15.5 | 14.25 | 15.4 | 13,860.0028 | +1.25 (+8.83%) | 392,147 |
| 16 Mar 2017 | USD | 13.2 | 14.35 | 13 | 14.15 | 12,735.0025 | +1.06 (+8.10%) | 222,218 |
| 15 Mar 2017 | USD | 12.75 | 13.1 | 12.55 | 13.09 | 11,781.0024 | +0.49 (+3.89%) | 49,185 |
| 14 Mar 2017 | USD | 12.8 | 12.8 | 12.4 | 12.6 | 11,340.0023 | -0.3 (-2.33%) | 74,754 |
| 13 Mar 2017 | USD | 12.6 | 13 | 12.55 | 12.9 | 11,610.0023 | +0.5 (+4.03%) | 84,715 |
| 10 Mar 2017 | USD | 12.65 | 12.795 | 12.27 | 12.4 | 11,160.0022 | +0.15 (+1.22%) | 129,651 |
| 9 Mar 2017 | USD | 12.9 | 12.9 | 12.1 | 12.25 | 11,025.0022 | -0.85 (-6.49%) | 92,065 |
| 8 Mar 2017 | USD | 12.45 | 13.1 | 12.05 | 13.1 | 11,790.0024 | +0.75 (+6.07%) | 137,159 |
| 7 Mar 2017 | USD | 12.55 | 12.6 | 12.3 | 12.35 | 11,115.0022 | -0.2 (-1.59%) | 66,086 |
| 6 Mar 2017 | USD | 12.65 | 12.8 | 12.45 | 12.55 | 11,295.0023 | -0.1 (-0.79%) | 48,102 |
| 3 Mar 2017 | USD | 12.9 | 13.05 | 12.5 | 12.65 | 11,385.0023 | +0.1 (+0.80%) | 105,665 |
| 2 Mar 2017 | USD | 13.35 | 13.5 | 12.5 | 12.55 | 11,295.0023 | -0.74 (-5.57%) | 123,594 |
| 1 Mar 2017 | USD | 13.05 | 13.4 | 12.85 | 13.29 | 11,961.0024 | +0.49 (+3.83%) | 92,078 |
| 28 Feb 2017 | USD | 12.95 | 12.95 | 12.5144 | 12.8 | 11,520.0023 | -0.05 (-0.39%) | 70,448 |
| 27 Feb 2017 | USD | 12.5 | 13.2 | 12.5 | 12.85 | 11,565.0023 | +0.2 (+1.58%) | 89,053 |
| 24 Feb 2017 | USD | 12.8311 | 12.9 | 12.3 | 12.65 | 11,385.0023 | -0.15 (-1.17%) | 349,495 |
| 23 Feb 2017 | USD | 13.5 | 13.55 | 12.8 | 12.8 | 11,520.0023 | -0.6 (-4.48%) | 253,957 |
| 22 Feb 2017 | USD | 13.8502 | 13.8502 | 13.2 | 13.4 | 12,060.0024 | -0.2 (-1.47%) | 85,399 |
| 21 Feb 2017 | USD | 13.7 | 13.9 | 13.55 | 13.6 | 12,240.0024 | -0.1 (-0.73%) | 125,712 |
| 20 Feb 2017 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 12,330.0025 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 13.75 | 13.8 | 13.4234 | 13.7 | 12,330.0025 | -0.05 (-0.36%) | 95,754 |
| 16 Feb 2017 | USD | 13.85 | 13.9 | 13.575 | 13.75 | 12,375.0025 | -0.2 (-1.43%) | 92,458 |
| 15 Feb 2017 | USD | 13.7 | 14.15 | 13.45 | 13.95 | 12,555.0025 | -0.1 (-0.71%) | 250,608 |
| 14 Feb 2017 | USD | 14 | 14.4 | 14 | 14.05 | 12,645.0025 | +0.05 (+0.36%) | 223,649 |
| 13 Feb 2017 | USD | 13.95 | 14.1 | 13.75 | 14 | 12,600.0025 | +0.25 (+1.82%) | 184,505 |
| 10 Feb 2017 | USD | 14.2 | 14.2 | 13.75 | 13.75 | 12,375.0025 | -0.15 (-1.08%) | 219,563 |
| 9 Feb 2017 | USD | 13.65 | 14.04 | 13.5804 | 13.9 | 12,510.0025 | +0.2 (+1.46%) | 45,808 |
| 8 Feb 2017 | USD | 13.75 | 13.75 | 13.15 | 13.7 | 12,330.0025 | -0.15 (-1.08%) | 130,763 |
| 7 Feb 2017 | USD | 14.15 | 14.15 | 13.6 | 13.85 | 12,465.0025 | -0.25 (-1.77%) | 81,633 |
