| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2016 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 10,620.0021 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 11.3 | 11.85 | 11.2 | 11.8 | 10,620.0021 | +0.427 (+3.76%) | 70,783 |
| 22 Dec 2016 | USD | 11.65 | 11.65 | 11.25 | 11.3729 | 10,235.612 | -0.177 (-1.53%) | 62,649 |
| 21 Dec 2016 | USD | 11.55 | 11.73 | 11.5 | 11.55 | 10,395.0021 | +0.1 (+0.87%) | 56,867 |
| 20 Dec 2016 | USD | 11.45 | 11.7 | 11.25 | 11.45 | 10,305.0021 | +0.1 (+0.88%) | 138,571 |
| 19 Dec 2016 | USD | 11.35 | 11.4 | 11.025 | 11.35 | 10,215.002 | +0.05 (+0.44%) | 138,051 |
| 16 Dec 2016 | USD | 11.55 | 11.55 | 11.2769 | 11.3 | 10,170.002 | +0.025 (+0.22%) | 47,036 |
| 15 Dec 2016 | USD | 11.4 | 11.5 | 11.275 | 11.275 | 10,147.502 | -0.325 (-2.80%) | 66,155 |
| 14 Dec 2016 | USD | 11.65 | 11.8 | 11.4 | 11.6 | 10,440.0021 | -0.2 (-1.69%) | 47,280 |
| 13 Dec 2016 | USD | 11.95 | 12 | 11.55 | 11.8 | 10,620.0021 | +0.1 (+0.85%) | 100,564 |
| 12 Dec 2016 | USD | 12.6 | 12.6267 | 11.55 | 11.7 | 10,530.0021 | -0.55 (-4.49%) | 147,220 |
| 9 Dec 2016 | USD | 12.55 | 13 | 12.25 | 12.25 | 11,025.0022 | -0.3 (-2.39%) | 83,067 |
| 8 Dec 2016 | USD | 12.05 | 12.9124 | 12.05 | 12.55 | 11,295.0023 | +0.4 (+3.29%) | 230,634 |
| 7 Dec 2016 | USD | 11.95 | 12.275 | 11.76 | 12.15 | 10,935.0022 | +0.2 (+1.67%) | 267,615 |
| 6 Dec 2016 | USD | 11.5 | 12.15 | 11.4 | 11.95 | 10,755.0022 | +0.55 (+4.82%) | 330,710 |
| 5 Dec 2016 | USD | 11.15 | 11.5 | 10.9 | 11.4 | 10,260.0021 | +0.35 (+3.17%) | 282,274 |
| 2 Dec 2016 | USD | 10.85 | 11.05 | 10.21 | 11.05 | 9,945.002 | +0.15 (+1.38%) | 217,830 |
| 1 Dec 2016 | USD | 11.05 | 11.1 | 10.7 | 10.9 | 9,810.002 | -0.1 (-0.91%) | 216,197 |
| 30 Nov 2016 | USD | 11.1 | 11.19 | 10.9 | 11 | 9,900.002 | 0.0 (0.0%) | 475,582 |
| 29 Nov 2016 | USD | 11.1 | 11.1 | 10.85 | 11 | 9,900.002 | 0.0 (0.0%) | 37,183 |
| 28 Nov 2016 | USD | 11.05 | 11.1 | 10.85 | 11 | 9,900.002 | -0.1 (-0.90%) | 233,871 |
| 25 Nov 2016 | USD | 11 | 11.25 | 11 | 11.1 | 9,990.002 | +0.1 (+0.91%) | 70,969 |
| 24 Nov 2016 | USD | 11 | 11 | 11 | 11 | 9,900.002 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 11.15 | 11.25 | 11 | 11 | 9,900.002 | -0.05 (-0.45%) | 144,333 |
| 22 Nov 2016 | USD | 11 | 11.1 | 10.95 | 11.05 | 9,945.002 | +0.05 (+0.45%) | 218,311 |
| 21 Nov 2016 | USD | 10.95 | 11.05 | 10.8 | 11 | 9,900.002 | +0.2 (+1.85%) | 284,694 |
| 18 Nov 2016 | USD | 10.85 | 10.933 | 10.625 | 10.8 | 9,720.0019 | -0.05 (-0.46%) | 204,850 |
| 17 Nov 2016 | USD | 11.05 | 11.35 | 10.8 | 10.85 | 9,765.002 | -2.375 (-17.96%) | 2,858,380 |
| 16 Nov 2016 | USD | 15.3 | 15.3 | 13.1 | 13.225 | 11,902.5024 | -1.975 (-12.99%) | 151,840 |
| 15 Nov 2016 | USD | 15.25 | 15.55 | 15.05 | 15.2 | 13,680.0027 | -0.1 (-0.65%) | 21,495 |
