| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2016 | USD | 15.25 | 15.7 | 15.155 | 15.3 | 13,770.0028 | -0.05 (-0.33%) | 10,931 |
| 11 Nov 2016 | USD | 15.55 | 15.9246 | 15.2 | 15.35 | 13,815.0028 | -0.3 (-1.92%) | 11,694 |
| 10 Nov 2016 | USD | 14.45 | 15.7 | 14.45 | 15.65 | 14,085.0028 | +1.45 (+10.21%) | 36,737 |
| 9 Nov 2016 | USD | 14.25 | 14.5 | 14.1312 | 14.2 | 12,780.0026 | +0.2 (+1.43%) | 5,753 |
| 8 Nov 2016 | USD | 14.15 | 14.15 | 13.755 | 14 | 12,600.0025 | -0.5 (-3.45%) | 23,967 |
| 7 Nov 2016 | USD | 14.3 | 14.7 | 14.29 | 14.5 | 13,050.0026 | +0.5 (+3.57%) | 13,997 |
| 4 Nov 2016 | USD | 13.9 | 14.35 | 13.9 | 14 | 12,600.0025 | -0.05 (-0.36%) | 7,263 |
| 3 Nov 2016 | USD | 14.2 | 14.45 | 13.8 | 14.05 | 12,645.0025 | -0.05 (-0.35%) | 17,006 |
| 2 Nov 2016 | USD | 14.25 | 14.25 | 13.9 | 14.1 | 12,690.0025 | -0.1 (-0.70%) | 6,167 |
| 1 Nov 2016 | USD | 13.85 | 14.8 | 13.85 | 14.2 | 12,780.0026 | +0.35 (+2.53%) | 17,238 |
| 31 Oct 2016 | USD | 13.95 | 14.2 | 13.675 | 13.85 | 12,465.0025 | -0.275 (-1.95%) | 11,350 |
| 28 Oct 2016 | USD | 14.2 | 14.2 | 14.019 | 14.125 | 12,712.5025 | +0.025 (+0.18%) | 1,838 |
| 27 Oct 2016 | USD | 14.06 | 14.2 | 14.051 | 14.1 | 12,690.0025 | 0.0 (0.0%) | 7,279 |
| 26 Oct 2016 | USD | 14.2312 | 14.4411 | 13.99 | 14.1 | 12,690.0025 | -0.071 (-0.50%) | 8,503 |
| 25 Oct 2016 | USD | 14.63 | 14.639 | 14.16 | 14.1713 | 12,754.1726 | -0.354 (-2.44%) | 1,887 |
| 24 Oct 2016 | USD | 14.35 | 14.9 | 14.2 | 14.525 | 13,072.5026 | +0.225 (+1.57%) | 10,802 |
| 21 Oct 2016 | USD | 14.85 | 14.85 | 14.27 | 14.3 | 12,870.0026 | -0.42 (-2.85%) | 2,326 |
| 20 Oct 2016 | USD | 15.055 | 15.055 | 14.5611 | 14.72 | 13,248.0026 | -0.47 (-3.09%) | 6,378 |
| 19 Oct 2016 | USD | 14.07 | 15.1901 | 14.07 | 15.19 | 13,671.0027 | +0.69 (+4.76%) | 17,202 |
| 18 Oct 2016 | USD | 14.41 | 14.56 | 14.01 | 14.5 | 13,050.0026 | +0.365 (+2.58%) | 29,019 |
| 17 Oct 2016 | USD | 13.84 | 14.3823 | 13.84 | 14.135 | 12,721.5025 | +0.595 (+4.39%) | 20,474 |
| 14 Oct 2016 | USD | 14.09 | 14.09 | 13.5 | 13.54 | 12,186.0024 | -0.46 (-3.29%) | 9,629 |
| 13 Oct 2016 | USD | 13.969 | 14.1 | 13.76 | 14 | 12,600.0025 | -0.14 (-0.99%) | 12,993 |
| 12 Oct 2016 | USD | 13.64 | 14.829 | 13.5408 | 14.14 | 12,726.0025 | +0.63 (+4.66%) | 60,138 |
| 11 Oct 2016 | USD | 13.42 | 13.6601 | 13.42 | 13.51 | 12,159.0024 | -0.175 (-1.28%) | 18,421 |
| 10 Oct 2016 | USD | 14.19 | 14.19 | 13.25 | 13.685 | 12,316.5025 | -0.125 (-0.91%) | 29,575 |
| 7 Oct 2016 | USD | 10.75 | 14.4 | 10.75 | 13.81 | 12,429.0025 | +3.14 (+29.43%) | 111,707 |
| 6 Oct 2016 | USD | 10.7499 | 10.7499 | 10.55 | 10.67 | 9,603.0019 | -0.09 (-0.84%) | 6,427 |
| 5 Oct 2016 | USD | 10.9036 | 10.9599 | 10.76 | 10.76 | 9,684.0019 | +0.04 (+0.37%) | 5,740 |
| 4 Oct 2016 | USD | 10.67 | 10.846 | 10.67 | 10.72 | 9,648.0019 | +0.02 (+0.19%) | 2,481 |
